LadRx Corporation - Price History
Stock symbol CYTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYTR (LadRx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.74 | $0.74 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $1 | $1 |
| May 2021 | $1.60 | $1.60 |
| April 2021 | $2.72 | $2.72 |
| March 2021 | $2.87 | $2.87 |
| February 2021 | $3.24 | $3.24 |
| January 2021 | $2.15 | $2.15 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $0.71 | $0.71 |
| October 2020 | $0.56 | $0.56 |
| September 2020 | $0.57 | $0.57 |
| August 2020 | $0.58 | $0.58 |
| July 2020 | $0.66 | $0.66 |
| June 2020 | $0.69 | $0.69 |
| May 2020 | $0.71 | $0.71 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.69 | $0.69 |
| December 2019 | $0.29 | $0.29 |
| November 2019 | $0.29 | $0.29 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.32 | $0.32 |
| August 2019 | $0.32 | $0.32 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.34 | $0.34 |
| May 2019 | $0.38 | $0.38 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.66 | $0.66 |
| February 2019 | $0.69 | $0.69 |
| January 2019 | $0.57 | $0.57 |
| December 2018 | $0.45 | $0.45 |
| November 2018 | $0.57 | $0.57 |
| October 2018 | $0.72 | $0.72 |
| September 2018 | $1.05 | $1.05 |
| August 2018 | $1.13 | $1.13 |
| July 2018 | $1.15 | $1.15 |
| June 2018 | $1.13 | $1.13 |
| May 2018 | $1.32 | $1.32 |
| April 2018 | $1.69 | $1.69 |
| March 2018 | $1.59 | $1.59 |
| February 2018 | $1.56 | $1.56 |
| January 2018 | $1.83 | $1.83 |
| December 2017 | $1.69 | $1.69 |
| November 2017 | $2.18 | $2.18 |
| October 2017 | $2.18 | $2.18 |
| September 2017 | $2.46 | $2.46 |
| August 2017 | $3.19 | $3.19 |
| July 2017 | $5.80 | $5.80 |
| June 2017 | $3.76 | $3.76 |
| May 2017 | $5.27 | $5.27 |
| April 2017 | $3.05 | $3.05 |
| March 2017 | $2.67 | $2.67 |
| February 2017 | $2.58 | $2.58 |
| January 2017 | $2.49 | $2.49 |
| December 2016 | $2.23 | $2.23 |
| November 2016 | $3.01 | $3.01 |
| October 2016 | $2.77 | $2.77 |
| September 2016 | $3.53 | $3.53 |
| August 2016 | $3.37 | $3.37 |
| July 2016 | $3.90 | $3.90 |
| June 2016 | $13.38 | $13.38 |
| May 2016 | $17.94 | $17.94 |
| April 2016 | $19.56 | $19.56 |
| March 2016 | $16.08 | $16.08 |
| February 2016 | $15.84 | $15.84 |
| January 2016 | $11.04 | $11.04 |
| December 2015 | $15.90 | $15.90 |
| November 2015 | $18.78 | $18.78 |
| October 2015 | $16.68 | $16.68 |
| September 2015 | $14.22 | $14.22 |
| August 2015 | $14.76 | $14.76 |
| July 2015 | $16.32 | $16.32 |
| June 2015 | $22.32 | $22.32 |
| May 2015 | $24.66 | $24.66 |
| April 2015 | $26.34 | $26.34 |
| March 2015 | $20.22 | $20.22 |
| February 2015 | $19.38 | $19.38 |
| January 2015 | $15.42 | $15.42 |
| December 2014 | $16.44 | $16.44 |
| November 2014 | $15.06 | $15.06 |
| October 2014 | $17.16 | $17.16 |
| September 2014 | $15.24 | $15.24 |
| August 2014 | $19.92 | $19.92 |
| July 2014 | $19.56 | $19.56 |
| June 2014 | $25.08 | $25.08 |
| May 2014 | $25.08 | $25.08 |
| April 2014 | $18.42 | $18.42 |
| March 2014 | $20.94 | $20.94 |
| February 2014 | $35.52 | $35.52 |
| January 2014 | $41.64 | $41.64 |
| December 2013 | $37.62 | $37.62 |
| November 2013 | $14.82 | $14.82 |
| October 2013 | $14.28 | $14.28 |
| September 2013 | $19.38 | $19.38 |
| August 2013 | $14.22 | $14.22 |
| July 2013 | $14.28 | $14.28 |
| June 2013 | $12 | $12 |
| May 2013 | $14.40 | $14.40 |
| April 2013 | $16.14 | $16.14 |
| March 2013 | $16.32 | $16.32 |
| February 2013 | $12.60 | $12.60 |
| January 2013 | $12.90 | $12.90 |
| December 2012 | $11.22 | $11.22 |
| November 2012 | $12.12 | $12.12 |
| October 2012 | $14.40 | $14.40 |
| September 2012 | $21.78 | $21.78 |
| August 2012 | $23.46 | $23.46 |
| July 2012 | $28.08 | $28.08 |
| June 2012 | $27.48 | $27.48 |
| May 2012 | $22.86 | $22.86 |
| April 2012 | $13.65 | $13.65 |
| March 2012 | $16.81 | $16.81 |
| February 2012 | $14.45 | $14.45 |
| January 2012 | $12.60 | $12.60 |
| December 2011 | $11.76 | $11.76 |
| November 2011 | $14.72 | $14.72 |
| October 2011 | $14.91 | $14.91 |
| September 2011 | $14.15 | $14.15 |
| August 2011 | $15.96 | $15.96 |
| July 2011 | $18.44 | $18.44 |
| June 2011 | $30.24 | $30.24 |
| May 2011 | $39.06 | $39.06 |
| April 2011 | $37.87 | $37.87 |
| March 2011 | $36.96 | $36.96 |
| February 2011 | $39.90 | $39.90 |
| January 2011 | $33.77 | $33.77 |
| December 2010 | $42.42 | $42.42 |
| November 2010 | $43.68 | $43.68 |
| October 2010 | $36.29 | $36.29 |
| September 2010 | $31.50 | $31.50 |
| August 2010 | $27.72 | $27.72 |
| July 2010 | $38.64 | $38.64 |
| June 2010 | $32.34 | $32.34 |
| May 2010 | $43.26 | $43.26 |
| April 2010 | $52.50 | $52.50 |
| March 2010 | $46.62 | $46.62 |
| February 2010 | $49.56 | $49.56 |
| January 2010 | $49.56 | $49.56 |
| December 2009 | $47.04 | $47.04 |
| November 2009 | $40.13 | $40.13 |
| October 2009 | $33.60 | $33.60 |
| September 2009 | $47.04 | $47.04 |
| August 2009 | $42.42 | $42.42 |
| July 2009 | $44.52 | $44.52 |
| June 2009 | $45.36 | $45.36 |
| May 2009 | $22.68 | $22.68 |
| April 2009 | $16.38 | $16.38 |
| March 2009 | $14.70 | $14.70 |
| February 2009 | $13.02 | $13.02 |
| January 2009 | $11.36 | $11.36 |
| December 2008 | $12.60 | $12.60 |
| November 2008 | $16.38 | $16.38 |
| October 2008 | $19.37 | $19.37 |
| September 2008 | $21.42 | $21.42 |
| August 2008 | $25.20 | $25.20 |
| July 2008 | $21 | $21 |
| June 2008 | $27.30 | $27.30 |
| May 2008 | $36.96 | $36.96 |
| April 2008 | $35.70 | $35.70 |
| March 2008 | $48.30 | $48.30 |
| February 2008 | $75.60 | $75.60 |
| January 2008 | $77.28 | $77.28 |
| December 2007 | $119.28 | $119.28 |
| November 2007 | $140.28 | $140.28 |
| October 2007 | $158.76 | $158.76 |
| September 2007 | $144.48 | $144.48 |
| August 2007 | $152.04 | $152.04 |
| July 2007 | $127.26 | $127.26 |
| June 2007 | $131.84 | $131.84 |
| May 2007 | $174.72 | $174.72 |
| April 2007 | $173.46 | $173.46 |
| March 2007 | $196.98 | $196.98 |
| February 2007 | $175.98 | $175.98 |
| January 2007 | $122.64 | $122.64 |
| December 2006 | $80.22 | $80.22 |
| November 2006 | $69.30 | $69.30 |
| October 2006 | $66.78 | $66.78 |
| September 2006 | $53.34 | $53.34 |
| August 2006 | $72.66 | $72.66 |
| July 2006 | $51.66 | $51.66 |
| June 2006 | $55.44 | $55.44 |
| May 2006 | $56.70 | $56.70 |
| April 2006 | $70.98 | $70.98 |
| March 2006 | $79.38 | $79.38 |
| February 2006 | $57.12 | $57.12 |
| January 2006 | $48.72 | $48.72 |
| December 2005 | $43.26 | $43.26 |
| November 2005 | $39.48 | $39.48 |
| October 2005 | $39.90 | $39.90 |
| September 2005 | $40.74 | $40.74 |
| August 2005 | $35.49 | $35.49 |
| July 2005 | $37.80 | $37.80 |
| June 2005 | $38.22 | $38.22 |
| May 2005 | $35.70 | $35.70 |
| April 2005 | $38.64 | $38.64 |
| March 2005 | $57.54 | $57.54 |
| February 2005 | $52.50 | $52.50 |
| January 2005 | $63.84 | $63.84 |
| December 2004 | $58.80 | $58.80 |
| November 2004 | $50.82 | $50.82 |
| October 2004 | $58.80 | $58.80 |
| September 2004 | $72.24 | $72.24 |
| August 2004 | $47.88 | $47.88 |
| July 2004 | $50.40 | $50.40 |
| June 2004 | $46.62 | $46.62 |
| May 2004 | $51.24 | $51.24 |
| April 2004 | $68.88 | $68.88 |
| March 2004 | $73.88 | $73.88 |
| February 2004 | $80.64 | $80.64 |
| January 2004 | $84 | $84 |
| December 2003 | $78.12 | $78.12 |
| November 2003 | $92.44 | $92.44 |
| October 2003 | $92.82 | $92.82 |
| September 2003 | $92.40 | $92.40 |
| August 2003 | $98.70 | $98.70 |
| July 2003 | $84 | $84 |
| June 2003 | $78.96 | $78.96 |
| May 2003 | $105 | $105 |
| April 2003 | $56.70 | $56.70 |
| March 2003 | $25.62 | $25.62 |
| February 2003 | $17.22 | $17.22 |
| January 2003 | $11.76 | $11.76 |
| December 2002 | $10.50 | $10.50 |
| November 2002 | $12.60 | $12.60 |
| October 2002 | $13.23 | $13.23 |
| September 2002 | $14.74 | $14.74 |
| August 2002 | $22.68 | $22.68 |
| July 2002 | $25.20 | $25.20 |
| June 2002 | $25.20 | $25.20 |
| May 2002 | $35.28 | $35.28 |
| April 2002 | $42.42 | $42.42 |
| March 2002 | $39.06 | $39.06 |
| February 2002 | $27.93 | $27.93 |
| January 2002 | $28.14 | $28.14 |
| December 2001 | $27.30 | $27.30 |
| November 2001 | $26.88 | $26.88 |
| October 2001 | $29.40 | $29.40 |
| September 2001 | $33.18 | $33.18 |
| August 2001 | $37.38 | $37.38 |
| July 2001 | $38.64 | $38.64 |
| June 2001 | $42 | $42 |
| May 2001 | $34.02 | $34.02 |
| April 2001 | $37.80 | $37.80 |
| March 2001 | $43.26 | $43.26 |
| February 2001 | $40.69 | $40.69 |
| January 2001 | $45.95 | $45.95 |
| December 2000 | $30.20 | $30.20 |
| November 2000 | $39.40 | $39.40 |
| October 2000 | $40.70 | $40.70 |
| September 2000 | $53.80 | $53.80 |
| August 2000 | $47.25 | $47.25 |
| July 2000 | $40.70 | $40.70 |
| June 2000 | $44.62 | $44.62 |
| May 2000 | $43.31 | $43.31 |
| April 2000 | $61.69 | $61.69 |
| March 2000 | $84 | $84 |
| February 2000 | $136.50 | $136.50 |
| January 2000 | $57.75 | $57.75 |
| December 1999 | $38.06 | $38.06 |
| November 1999 | $107.62 | $107.62 |
| October 1999 | $105 | $105 |
| September 1999 | $110.25 | $110.25 |
| August 1999 | $105 | $105 |
| July 1999 | $99.75 | $99.75 |
| June 1999 | $84 | $84 |
| May 1999 | $108.95 | $108.95 |
| April 1999 | $120.75 | $120.75 |
| March 1999 | $115.50 | $115.50 |
| February 1999 | $123.40 | $123.40 |
| January 1999 | $81.40 | $81.40 |
| December 1998 | $40.69 | $40.69 |
| November 1998 | $31.50 | $31.50 |
| October 1998 | $43.30 | $43.30 |
| September 1998 | $38.05 | $38.05 |
| August 1998 | $49.90 | $49.90 |
| July 1998 | $73.50 | $73.50 |
| June 1998 | $89.25 | $89.25 |
| May 1998 | $110.25 | $110.25 |
| April 1998 | $131.25 | $131.25 |
| March 1998 | $141.75 | $141.75 |
| February 1998 | $123.40 | $123.40 |
| January 1998 | $126 | $126 |
| December 1997 | $123.40 | $123.40 |
| November 1997 | $170.65 | $170.65 |
| October 1997 | $170.65 | $170.65 |
| September 1997 | $204.75 | $204.75 |
| August 1997 | $157.50 | $157.50 |
| July 1997 | $147 | $147 |
| June 1997 | $157.50 | $157.50 |
| May 1997 | $168 | $168 |
| April 1997 | $136.50 | $136.50 |
| March 1997 | $154.90 | $154.90 |
| February 1997 | $191.65 | $191.65 |
| January 1997 | $194.25 | $194.25 |
| December 1996 | $144.40 | $144.40 |
| November 1996 | $144.40 | $144.40 |
| October 1996 | $165.40 | $165.40 |
| September 1996 | $168 | $168 |
| August 1996 | $170.65 | $170.65 |
| July 1996 | $173.25 | $173.25 |
| June 1996 | $194.25 | $194.25 |
| May 1996 | $210 | $210 |
| April 1996 | $173.25 | $173.25 |
| March 1996 | $165.40 | $165.40 |
| February 1996 | $183.75 | $183.75 |
| January 1996 | $199.58 | $199.58 |
| December 1995 | $189 | $189 |
| November 1995 | $173.21 | $173.21 |
| October 1995 | $183.79 | $183.79 |
| September 1995 | $472.58 | $472.58 |
| August 1995 | $525 | $525 |
| July 1995 | $357 | $357 |
| June 1995 | $325.58 | $325.58 |
| May 1995 | $304.58 | $304.58 |
| April 1995 | $283.58 | $283.58 |
| March 1995 | $304.58 | $304.58 |
| February 1995 | $304.58 | $304.58 |
| January 1995 | $336 | $336 |
| December 1994 | $220.58 | $220.58 |
| November 1994 | $315 | $315 |
| October 1994 | $409.58 | $409.58 |
| September 1994 | $367.50 | $367.50 |
| August 1994 | $672 | $672 |
| July 1994 | $693 | $693 |
| June 1994 | $714 | $714 |
| May 1994 | $924 | $924 |
| April 1994 | $903 | $903 |
| March 1994 | $945 | $945 |
| February 1994 | $1,092 | $1,092 |
| January 1994 | $1,134 | $1,134 |
| December 1993 | $1,050 | $1,050 |
| November 1993 | $882 | $882 |
| October 1993 | $1,092 | $1,092 |
| September 1993 | $840 | $840 |
| August 1993 | $798 | $798 |
| July 1993 | $756 | $756 |
| June 1993 | $777 | $777 |
| May 1993 | $819 | $819 |
| April 1993 | $693 | $693 |
| March 1993 | $740.26 | $740.26 |
| February 1993 | $672 | $672 |
| January 1993 | $819 | $819 |
| December 1992 | $882 | $882 |
| November 1992 | $966 | $966 |
| October 1992 | $735 | $735 |
| September 1992 | $735 | $735 |
| August 1992 | $672 | $672 |
| July 1992 | $840 | $840 |
| June 1992 | $924 | $924 |
| May 1992 | $1,071 | $1,071 |
| April 1992 | $966 | $966 |
| March 1992 | $1,239 | $1,239 |
| February 1992 | $1,491 | $1,491 |
| January 1992 | $1,575 | $1,575 |
| December 1991 | $997.50 | $997.50 |
| November 1991 | $682.50 | $682.50 |
| October 1991 | $493.50 | $493.50 |
| September 1991 | $556.50 | $556.50 |
| August 1991 | $483 | $483 |
| July 1991 | $357 | $357 |
| June 1991 | $283.50 | $283.50 |
| May 1991 | $330.76 | $330.76 |
| April 1991 | $346.50 | $346.50 |
| March 1991 | $409.50 | $409.50 |
| February 1991 | $178.50 | $178.50 |
| January 1991 | $189 | $189 |
| December 1990 | $131.26 | $131.26 |
| November 1990 | $168 | $168 |
| October 1990 | $173.26 | $173.26 |
| September 1990 | $241.50 | $241.50 |
| August 1990 | $199.50 | $199.50 |
| July 1990 | $257.26 | $257.26 |
| June 1990 | $294 | $294 |
| May 1990 | $315 | $315 |
| April 1990 | $472.50 | $472.50 |
| March 1990 | $556.50 | $556.50 |
| February 1990 | $467.26 | $467.26 |
| January 1990 | $430.50 | $430.50 |
| December 1989 | $288.76 | $288.76 |
| November 1989 | $241.50 | $241.50 |
| October 1989 | $262.50 | $262.50 |
| September 1989 | $136.50 | $136.50 |
| August 1989 | $147 | $147 |
| July 1989 | $178.50 | $178.50 |
| June 1989 | $220.50 | $220.50 |
| May 1989 | $189 | $189 |
| April 1989 | $168 | $168 |
| March 1989 | $231 | $231 |
| February 1989 | $262.50 | $262.50 |
| January 1989 | $189 | $189 |
| December 1988 | $210 | $210 |
| November 1988 | $210 | $210 |
| October 1988 | $283.50 | $283.50 |
| September 1988 | $399 | $399 |
| August 1988 | $441 | $441 |
| July 1988 | $546 | $546 |
| June 1988 | $651 | $651 |
| May 1988 | $672 | $672 |
| April 1988 | $672 | $672 |
| March 1988 | $609 | $609 |
| February 1988 | $525 | $525 |
| January 1988 | $630 | $630 |
| December 1987 | $504 | $504 |
| November 1987 | $441 | $441 |
| October 1987 | $399 | $399 |
| September 1987 | $798 | $798 |
| August 1987 | $819 | $819 |
| July 1987 | $798 | $798 |
| June 1987 | $756 | $756 |
| May 1987 | $714 | $714 |
| April 1987 | $672 | $672 |
| March 1987 | $630 | $630 |
| February 1987 | $315 | $315 |
| January 1987 | $273 | $273 |
| December 1986 | $220.50 | $220.50 |
| November 1986 | $231 | $231 |
CYTR
Price: $0.09
52 week price:
Forward Dividend Yield: 3428.85%
Earnings Per Share: -0.30 USD
P/E Ratio: -2.19
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 4048
Ebitda: -4.2 millionMarket Capitalization: 4.1 million