Crystal Valley Financial Corporation ( CYVF) - Price History
Monthly price history for CYVF (Crystal Valley Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78 | $78 |
| May 2026 | $79 | $79 |
| April 2026 | $78.98 | $79.50 |
| March 2026 | $77.49 | $78 |
| February 2026 | $77.49 | $78 |
| January 2026 | $75.02 | $76 |
| December 2025 | $73.79 | $74.75 |
| November 2025 | $72.06 | $73.25 |
| October 2025 | $70.34 | $72 |
| September 2025 | $70.34 | $72 |
| August 2025 | $66.43 | $68 |
| July 2025 | $65.21 | $66.75 |
| June 2025 | $63.06 | $65 |
| May 2025 | $63.06 | $65 |
| April 2025 | $61.14 | $63.50 |
| March 2025 | $61.62 | $64 |
| February 2025 | $61.77 | $64.15 |
| January 2025 | $61.65 | $64.50 |
| December 2024 | $61.18 | $64 |
| November 2024 | $60.51 | $63.30 |
| October 2024 | $59.78 | $63 |
| September 2024 | $58.83 | $62 |
| August 2024 | $56.07 | $59.09 |
| July 2024 | $56.52 | $60 |
| June 2024 | $55.54 | $58.96 |
| May 2024 | $54.17 | $57.50 |
| April 2024 | $55.09 | $58.92 |
| March 2024 | $54.93 | $58.75 |
| February 2024 | $55.17 | $59 |
| January 2024 | $55.70 | $60 |
| December 2023 | $56.16 | $60.50 |
| November 2023 | $53.84 | $58 |
| October 2023 | $53.95 | $58.55 |
| September 2023 | $54.50 | $59.15 |
| August 2023 | $56.44 | $61.25 |
| July 2023 | $57.65 | $63 |
| June 2023 | $53.99 | $59 |
| May 2023 | $52.68 | $57.57 |
| April 2023 | $53.14 | $58.49 |
| March 2023 | $50.29 | $55.35 |
| February 2023 | $56.33 | $62 |
| January 2023 | $53.67 | $59.50 |
| December 2022 | $52.77 | $58.50 |
| November 2022 | $51.88 | $57.51 |
| October 2022 | $51.04 | $57 |
| September 2022 | $51.04 | $57 |
| August 2022 | $51.49 | $57.50 |
| July 2022 | $50.72 | $57.05 |
| June 2022 | $53.34 | $60 |
| May 2022 | $58 | $65.24 |
| April 2022 | $58.74 | $66.50 |
| March 2022 | $59.18 | $67 |
| February 2022 | $60.06 | $68 |
| January 2022 | $58.43 | $66.55 |
| December 2021 | $57.29 | $65.25 |
| November 2021 | $58.83 | $67 |
| October 2021 | $58.05 | $66.50 |
| September 2021 | $57.61 | $66 |
| August 2021 | $55.69 | $63.80 |
| July 2021 | $54.66 | $63 |
| June 2021 | $53.36 | $61.50 |
| May 2021 | $51.63 | $59.50 |
| April 2021 | $50.89 | $59 |
| March 2021 | $49.81 | $57.75 |
| February 2021 | $50.89 | $59 |
| January 2021 | $47.99 | $56 |
| December 2020 | $44.80 | $52.28 |
| November 2020 | $45.03 | $52.75 |
| October 2020 | $41.96 | $49.50 |
| September 2020 | $39.63 | $46.75 |
| August 2020 | $39 | $46 |
| July 2020 | $37.95 | $45.10 |
| June 2020 | $37.88 | $45.01 |
| May 2020 | $38.29 | $45.50 |
| April 2020 | $38.42 | $46 |
| March 2020 | $39.88 | $47.74 |
| February 2020 | $46.36 | $55.50 |
| January 2020 | $46.92 | $56.50 |
| December 2019 | $45.96 | $55.34 |
| November 2019 | $45.26 | $54.50 |
| October 2019 | $44.78 | $54.25 |
| September 2019 | $43.95 | $53.25 |
| August 2019 | $43.95 | $53.25 |
| July 2019 | $43.62 | $52.85 |
| June 2019 | $42.58 | $51.90 |
| May 2019 | $42.87 | $52.25 |
| April 2019 | $42.41 | $52 |
| March 2019 | $41.03 | $50.30 |
| February 2019 | $41.60 | $51 |
| January 2019 | $39.80 | $48.80 |
| December 2018 | $39.52 | $48.75 |
| November 2018 | $40.53 | $50 |
| October 2018 | $41.34 | $51 |
| September 2018 | $42.99 | $53.35 |
| August 2018 | $44.32 | $55 |
| July 2018 | $41.26 | $51.50 |
| June 2018 | $41.06 | $51.25 |
| May 2018 | $40.86 | $51 |
| April 2018 | $40.23 | $50.50 |
| March 2018 | $40.23 | $50.50 |
| February 2018 | $40.31 | $50.60 |
| January 2018 | $41.22 | $51.99 |
| December 2017 | $40.67 | $51.30 |
| November 2017 | $39.72 | $50.10 |
| October 2017 | $39.84 | $50.50 |
| September 2017 | $39.65 | $50.25 |
| August 2017 | $38.26 | $48.50 |
| July 2017 | $35.33 | $45 |
| June 2017 | $34.74 | $44.25 |
| May 2017 | $34 | $43.30 |
| April 2017 | $33.54 | $42.92 |
| March 2017 | $33.21 | $42.50 |
| February 2017 | $32.59 | $41.70 |
| January 2017 | $31.12 | $40 |
| December 2016 | $31.51 | $40.50 |
| November 2016 | $30.54 | $39.25 |
| October 2016 | $29.60 | $38.05 |
| September 2016 | $28.47 | $36.75 |
| August 2016 | $27.89 | $36 |
| July 2016 | $26.07 | $33.65 |
| June 2016 | $25.94 | $33.65 |
| May 2016 | $26.09 | $33.84 |
| April 2016 | $25.53 | $33.25 |
| March 2016 | $25.72 | $33.50 |
| February 2016 | $26.34 | $34.30 |
| January 2016 | $25.23 | $33 |
| December 2015 | $25.42 | $33.25 |
| November 2015 | $24.85 | $32.50 |
| October 2015 | $23.32 | $30.50 |
| September 2015 | $23.22 | $30.50 |
| August 2015 | $23.60 | $31 |
| July 2015 | $23.30 | $30.60 |
| June 2015 | $23.16 | $30.55 |
| May 2015 | $21.98 | $29 |
| April 2015 | $21.13 | $28 |
| March 2015 | $19.82 | $26.26 |
| February 2015 | $19.62 | $26 |
| January 2015 | $19.71 | $26.25 |
| December 2014 | $19.15 | $25.50 |
| November 2014 | $19.26 | $25.65 |
| October 2014 | $18.09 | $24.20 |
| September 2014 | $18.01 | $24.10 |
| August 2014 | $17.56 | $23.50 |
| July 2014 | $16.93 | $22.65 |
| June 2014 | $16.41 | $22.06 |
| May 2014 | $16.74 | $22.50 |
| April 2014 | $16.18 | $21.76 |
| March 2014 | $16.50 | $22.30 |
| February 2014 | $16.10 | $21.75 |
| January 2014 | $16.86 | $22.90 |
| December 2013 | $15.72 | $21.35 |
| November 2013 | $15.73 | $21.50 |
| October 2013 | $16.10 | $22 |
| September 2013 | $14.56 | $20 |
| August 2013 | $14.53 | $19.95 |
| July 2013 | $14.53 | $20.05 |
| June 2013 | $14.53 | $20.05 |
| May 2013 | $14.20 | $19.60 |
| April 2013 | $14.42 | $20 |
| March 2013 | $13.19 | $18.30 |
| February 2013 | $12.62 | $17.50 |
| January 2013 | $11.90 | $16.50 |
| December 2012 | $11.11 | $15.50 |
| November 2012 | $11.11 | $15.50 |
| October 2012 | $11.06 | $15.50 |
| September 2012 | $11.14 | $15.60 |
| August 2012 | $10.71 | $15 |
| July 2012 | $11.01 | $15.50 |
| June 2012 | $10.69 | $15.05 |
| May 2012 | $10.94 | $15.40 |
| April 2012 | $10.43 | $14.75 |
| March 2012 | $9.72 | $13.75 |
| February 2012 | $10.43 | $14.75 |
| January 2012 | $9.53 | $13.55 |
| December 2011 | $9.53 | $13.55 |
| November 2011 | $10.20 | $14.50 |
| October 2011 | $9.09 | $13 |
| September 2011 | $9.09 | $13 |
| August 2011 | $9.17 | $13.11 |
| July 2011 | $9.41 | $13.50 |
| June 2011 | $9.41 | $13.50 |
| May 2011 | $9.75 | $14 |
| April 2011 | $9.75 | $14 |
| March 2011 | $9.38 | $13.51 |
| February 2011 | $9.48 | $13.65 |
| January 2011 | $9.34 | $13.50 |
| December 2010 | $9.69 | $14 |
| November 2010 | $9.62 | $13.90 |
| October 2010 | $8.99 | $13 |
| September 2010 | $8.96 | $13 |
| August 2010 | $9.10 | $13.20 |
| July 2010 | $10.78 | $14.50 |
| June 2010 | $9.96 | $14.50 |
| May 2010 | $9.13 | $13.35 |
| April 2010 | $8.89 | $13 |
| March 2010 | $7.26 | $10.62 |
| February 2010 | $7.39 | $10.80 |
| January 2010 | $7.24 | $10.71 |
| December 2009 | $7.45 | $11.01 |
| November 2009 | $7.95 | $11.75 |
| October 2009 | $7.69 | $11.50 |
| September 2009 | $7.82 | $11.70 |
| August 2009 | $9.03 | $13.50 |
| July 2009 | $7.95 | $12 |
| June 2009 | $10.12 | $14.10 |
| May 2009 | $9.34 | $14.10 |
| April 2009 | $9.80 | $14.80 |
| March 2009 | $11.02 | $15.50 |
| February 2009 | $10.18 | $15.50 |
| January 2009 | $9.98 | $15.20 |
| December 2008 | $11.02 | $17 |
| November 2008 | $10.50 | $16.20 |
| October 2008 | $10.70 | $16.50 |
| September 2008 | $11.84 | $18.50 |
| August 2008 | $10.90 | $17.03 |
| July 2008 | $11.52 | $18 |
| June 2008 | $12.04 | $19 |
| May 2008 | $12.67 | $20 |
| April 2008 | $12.73 | $20.10 |
| March 2008 | $12.62 | $20.10 |
| February 2008 | $14 | $22.30 |
| January 2008 | $13.81 | $22 |
| December 2007 | $14.13 | $22.70 |
| November 2007 | $13.85 | $22.25 |
| October 2007 | $14.10 | $22.65 |
| September 2007 | $13.68 | $22.15 |
| August 2007 | $14.36 | $23.25 |
| July 2007 | $16.06 | $26 |
| June 2007 | $16.10 | $26.25 |
| May 2007 | $16.41 | $26.75 |
| April 2007 | $15.98 | $26.05 |
| March 2007 | $16.45 | $27 |
| February 2007 | $15.69 | $25.75 |
| January 2007 | $15.59 | $25.75 |
| December 2006 | $15.28 | $25.25 |
| November 2006 | $15.59 | $25.75 |
| October 2006 | $15.13 | $25 |
| September 2006 | $14.89 | $24.75 |
| August 2006 | $14.44 | $24 |
| July 2006 | $14.59 | $24.25 |
| June 2006 | $14.49 | $24.25 |
| May 2006 | $14.19 | $23.75 |
| April 2006 | $14.64 | $24.50 |
| March 2006 | $14.55 | $24.50 |
| February 2006 | $13.95 | $23.50 |
| January 2006 | $14.25 | $24 |
| December 2005 | $14.01 | $23.75 |
| October 2005 | $14.01 | $23.75 |
| September 2005 | $13.78 | $23.50 |
| August 2005 | $14.51 | $24.75 |
| July 2005 | $13.48 | $23 |
| June 2005 | $13.92 | $23.75 |
| May 2005 | $13.78 | $23.50 |
| April 2005 | $13.72 | $23.40 |
| March 2005 | $13.71 | $23.38 |
| January 2005 | $14.95 | $25.50 |
| December 2004 | $14.36 | $24.50 |
| November 2004 | $14.51 | $24.75 |
| October 2004 | $14.80 | $25.25 |
| September 2004 | $14.66 | $25 |
| August 2004 | $14.95 | $25.50 |
| July 2004 | $14.66 | $25 |
| June 2004 | $14.95 | $25.50 |
| May 2004 | $14.66 | $25 |
| April 2004 | $14.66 | $25 |
| March 2004 | $14.36 | $24.50 |
CYVF
Price: $78
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 22.51%
Dividend Per Share: 2.08 USD
Earnings Per Share: 8.22 USD
P/E Ratio: 9.40
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 151
Market Capitalization: 98.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.23%
DGR5: 7.24%
DGR10: 14.96%