Crystal Valley Financial Corporation ( CYVF) - Price History
Monthly price history for CYVF (Crystal Valley Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $80.50 | $80.50 |
| September 2026 | $80.75 | $80.75 |
| August 2026 | $79.55 | $79.55 |
| July 2026 | $78.93 | $79.48 |
| June 2026 | $78.45 | $79 |
| May 2026 | $78.45 | $79 |
| April 2026 | $78.44 | $79.50 |
| March 2026 | $76.96 | $78 |
| February 2026 | $76.96 | $78 |
| January 2026 | $74.50 | $76 |
| December 2025 | $73.28 | $74.75 |
| November 2025 | $71.56 | $73.25 |
| October 2025 | $69.85 | $72 |
| September 2025 | $69.85 | $72 |
| August 2025 | $65.97 | $68 |
| July 2025 | $64.76 | $66.75 |
| June 2025 | $62.62 | $65 |
| May 2025 | $62.62 | $65 |
| April 2025 | $60.72 | $63.50 |
| March 2025 | $61.20 | $64 |
| February 2025 | $61.34 | $64.15 |
| January 2025 | $61.23 | $64.50 |
| December 2024 | $60.75 | $64 |
| November 2024 | $60.09 | $63.30 |
| October 2024 | $59.37 | $63 |
| September 2024 | $58.42 | $62 |
| August 2024 | $55.68 | $59.09 |
| July 2024 | $56.13 | $60 |
| June 2024 | $55.16 | $58.96 |
| May 2024 | $53.79 | $57.50 |
| April 2024 | $54.71 | $58.92 |
| March 2024 | $54.55 | $58.75 |
| February 2024 | $54.78 | $59 |
| January 2024 | $55.31 | $60 |
| December 2023 | $55.77 | $60.50 |
| November 2023 | $53.47 | $58 |
| October 2023 | $53.58 | $58.55 |
| September 2023 | $54.13 | $59.15 |
| August 2023 | $56.05 | $61.25 |
| July 2023 | $57.25 | $63 |
| June 2023 | $53.62 | $59 |
| May 2023 | $52.32 | $57.57 |
| April 2023 | $52.77 | $58.49 |
| March 2023 | $49.94 | $55.35 |
| February 2023 | $55.94 | $62 |
| January 2023 | $53.30 | $59.50 |
| December 2022 | $52.41 | $58.50 |
| November 2022 | $51.52 | $57.51 |
| October 2022 | $50.69 | $57 |
| September 2022 | $50.69 | $57 |
| August 2022 | $51.13 | $57.50 |
| July 2022 | $50.36 | $57.05 |
| June 2022 | $52.97 | $60 |
| May 2022 | $57.60 | $65.24 |
| April 2022 | $58.33 | $66.50 |
| March 2022 | $58.77 | $67 |
| February 2022 | $59.65 | $68 |
| January 2022 | $58.03 | $66.55 |
| December 2021 | $56.89 | $65.25 |
| November 2021 | $58.42 | $67 |
| October 2021 | $57.65 | $66.50 |
| September 2021 | $57.21 | $66 |
| August 2021 | $55.30 | $63.80 |
| July 2021 | $54.28 | $63 |
| June 2021 | $52.99 | $61.50 |
| May 2021 | $51.27 | $59.50 |
| April 2021 | $50.53 | $59 |
| March 2021 | $49.46 | $57.75 |
| February 2021 | $50.53 | $59 |
| January 2021 | $47.66 | $56 |
| December 2020 | $44.50 | $52.28 |
| November 2020 | $44.72 | $52.75 |
| October 2020 | $41.67 | $49.50 |
| September 2020 | $39.36 | $46.75 |
| August 2020 | $38.73 | $46 |
| July 2020 | $37.69 | $45.10 |
| June 2020 | $37.61 | $45.01 |
| May 2020 | $38.02 | $45.50 |
| April 2020 | $38.16 | $46 |
| March 2020 | $39.60 | $47.74 |
| February 2020 | $46.04 | $55.50 |
| January 2020 | $46.59 | $56.50 |
| December 2019 | $45.64 | $55.34 |
| November 2019 | $44.94 | $54.50 |
| October 2019 | $44.47 | $54.25 |
| September 2019 | $43.65 | $53.25 |
| August 2019 | $43.65 | $53.25 |
| July 2019 | $43.32 | $52.85 |
| June 2019 | $42.29 | $51.90 |
| May 2019 | $42.58 | $52.25 |
| April 2019 | $42.12 | $52 |
| March 2019 | $40.74 | $50.30 |
| February 2019 | $41.31 | $51 |
| January 2019 | $39.53 | $48.80 |
| December 2018 | $39.24 | $48.75 |
| November 2018 | $40.25 | $50 |
| October 2018 | $41.06 | $51 |
| September 2018 | $42.70 | $53.35 |
| August 2018 | $44.02 | $55 |
| July 2018 | $40.98 | $51.50 |
| June 2018 | $40.78 | $51.25 |
| May 2018 | $40.58 | $51 |
| April 2018 | $39.96 | $50.50 |
| March 2018 | $39.96 | $50.50 |
| February 2018 | $40.04 | $50.60 |
| January 2018 | $40.93 | $51.99 |
| December 2017 | $40.39 | $51.30 |
| November 2017 | $39.44 | $50.10 |
| October 2017 | $39.57 | $50.50 |
| September 2017 | $39.37 | $50.25 |
| August 2017 | $38 | $48.50 |
| July 2017 | $35.09 | $45 |
| June 2017 | $34.50 | $44.25 |
| May 2017 | $33.76 | $43.30 |
| April 2017 | $33.31 | $42.92 |
| March 2017 | $32.98 | $42.50 |
| February 2017 | $32.36 | $41.70 |
| January 2017 | $30.91 | $40 |
| December 2016 | $31.29 | $40.50 |
| November 2016 | $30.33 | $39.25 |
| October 2016 | $29.40 | $38.05 |
| September 2016 | $28.27 | $36.75 |
| August 2016 | $27.70 | $36 |
| July 2016 | $25.89 | $33.65 |
| June 2016 | $25.76 | $33.65 |
| May 2016 | $25.91 | $33.84 |
| April 2016 | $25.35 | $33.25 |
| March 2016 | $25.54 | $33.50 |
| February 2016 | $26.15 | $34.30 |
| January 2016 | $25.06 | $33 |
| December 2015 | $25.25 | $33.25 |
| November 2015 | $24.68 | $32.50 |
| October 2015 | $23.16 | $30.50 |
| September 2015 | $23.06 | $30.50 |
| August 2015 | $23.44 | $31 |
| July 2015 | $23.14 | $30.60 |
| June 2015 | $23 | $30.55 |
| May 2015 | $21.83 | $29 |
| April 2015 | $20.98 | $28 |
| March 2015 | $19.68 | $26.26 |
| February 2015 | $19.48 | $26 |
| January 2015 | $19.57 | $26.25 |
| December 2014 | $19.01 | $25.50 |
| November 2014 | $19.12 | $25.65 |
| October 2014 | $17.96 | $24.20 |
| September 2014 | $17.89 | $24.10 |
| August 2014 | $17.44 | $23.50 |
| July 2014 | $16.81 | $22.65 |
| June 2014 | $16.29 | $22.06 |
| May 2014 | $16.62 | $22.50 |
| April 2014 | $16.07 | $21.76 |
| March 2014 | $16.39 | $22.30 |
| February 2014 | $15.99 | $21.75 |
| January 2014 | $16.74 | $22.90 |
| December 2013 | $15.61 | $21.35 |
| November 2013 | $15.62 | $21.50 |
| October 2013 | $15.98 | $22 |
| September 2013 | $14.46 | $20 |
| August 2013 | $14.43 | $19.95 |
| July 2013 | $14.43 | $20.05 |
| June 2013 | $14.43 | $20.05 |
| May 2013 | $14.10 | $19.60 |
| April 2013 | $14.32 | $20 |
| March 2013 | $13.10 | $18.30 |
| February 2013 | $12.53 | $17.50 |
| January 2013 | $11.81 | $16.50 |
| December 2012 | $11.04 | $15.50 |
| November 2012 | $11.04 | $15.50 |
| October 2012 | $10.99 | $15.50 |
| September 2012 | $11.06 | $15.60 |
| August 2012 | $10.63 | $15 |
| July 2012 | $10.94 | $15.50 |
| June 2012 | $10.62 | $15.05 |
| May 2012 | $10.87 | $15.40 |
| April 2012 | $10.36 | $14.75 |
| March 2012 | $9.66 | $13.75 |
| February 2012 | $10.36 | $14.75 |
| January 2012 | $9.47 | $13.55 |
| December 2011 | $9.47 | $13.55 |
| November 2011 | $10.13 | $14.50 |
| October 2011 | $9.03 | $13 |
| September 2011 | $9.03 | $13 |
| August 2011 | $9.10 | $13.11 |
| July 2011 | $9.34 | $13.50 |
| June 2011 | $9.34 | $13.50 |
| May 2011 | $9.69 | $14 |
| April 2011 | $9.69 | $14 |
| March 2011 | $9.31 | $13.51 |
| February 2011 | $9.41 | $13.65 |
| January 2011 | $9.28 | $13.50 |
| December 2010 | $9.62 | $14 |
| November 2010 | $9.55 | $13.90 |
| October 2010 | $8.93 | $13 |
| September 2010 | $8.90 | $13 |
| August 2010 | $9.03 | $13.20 |
| July 2010 | $10.78 | $14.50 |
| June 2010 | $9.89 | $14.50 |
| May 2010 | $9.07 | $13.35 |
| April 2010 | $8.83 | $13 |
| March 2010 | $7.22 | $10.62 |
| February 2010 | $7.34 | $10.80 |
| January 2010 | $7.19 | $10.71 |
| December 2009 | $7.40 | $11.01 |
| November 2009 | $7.89 | $11.75 |
| October 2009 | $7.64 | $11.50 |
| September 2009 | $7.77 | $11.70 |
| August 2009 | $8.96 | $13.50 |
| July 2009 | $7.89 | $12 |
| June 2009 | $10.12 | $14.10 |
| May 2009 | $9.27 | $14.10 |
| April 2009 | $9.73 | $14.80 |
| March 2009 | $11.02 | $15.50 |
| February 2009 | $10.10 | $15.50 |
| January 2009 | $9.91 | $15.20 |
| December 2008 | $10.94 | $17 |
| November 2008 | $10.43 | $16.20 |
| October 2008 | $10.62 | $16.50 |
| September 2008 | $11.76 | $18.50 |
| August 2008 | $10.83 | $17.03 |
| July 2008 | $11.44 | $18 |
| June 2008 | $11.95 | $19 |
| May 2008 | $12.58 | $20 |
| April 2008 | $12.64 | $20.10 |
| March 2008 | $12.53 | $20.10 |
| February 2008 | $13.90 | $22.30 |
| January 2008 | $13.71 | $22 |
| December 2007 | $14.03 | $22.70 |
| November 2007 | $13.76 | $22.25 |
| October 2007 | $14 | $22.65 |
| September 2007 | $13.58 | $22.15 |
| August 2007 | $14.26 | $23.25 |
| July 2007 | $15.95 | $26 |
| June 2007 | $15.99 | $26.25 |
| May 2007 | $16.29 | $26.75 |
| April 2007 | $15.87 | $26.05 |
| March 2007 | $16.34 | $27 |
| February 2007 | $15.58 | $25.75 |
| January 2007 | $15.48 | $25.75 |
| December 2006 | $15.18 | $25.25 |
| November 2006 | $15.48 | $25.75 |
| October 2006 | $15.03 | $25 |
| September 2006 | $14.78 | $24.75 |
| August 2006 | $14.34 | $24 |
| July 2006 | $14.48 | $24.25 |
| June 2006 | $14.39 | $24.25 |
| May 2006 | $14.09 | $23.75 |
| April 2006 | $14.54 | $24.50 |
| March 2006 | $14.45 | $24.50 |
| February 2006 | $13.86 | $23.50 |
| January 2006 | $14.15 | $24 |
| December 2005 | $13.92 | $23.75 |
| October 2005 | $13.92 | $23.75 |
| September 2005 | $13.68 | $23.50 |
| August 2005 | $14.41 | $24.75 |
| July 2005 | $13.39 | $23 |
| June 2005 | $13.83 | $23.75 |
| May 2005 | $13.68 | $23.50 |
| April 2005 | $13.62 | $23.40 |
| March 2005 | $13.61 | $23.38 |
| January 2005 | $14.85 | $25.50 |
| December 2004 | $14.26 | $24.50 |
| November 2004 | $14.41 | $24.75 |
| October 2004 | $14.70 | $25.25 |
| September 2004 | $14.56 | $25 |
| August 2004 | $14.85 | $25.50 |
| July 2004 | $14.56 | $25 |
| June 2004 | $14.85 | $25.50 |
| May 2004 | $14.56 | $25 |
| April 2004 | $14.56 | $25 |
| March 2004 | $14.26 | $24.50 |
CYVF
Price: $80.50
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 22.51%
Dividend Per Share: 2.20 USD
Earnings Per Share: 8.22 USD
P/E Ratio: 9.40
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 151
Market Capitalization: 101.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.92%
DGR5: 7.10%
DGR10: 14.69%