Cynata Therapeutics Limited ( CYYNF) - Price History
Monthly price history for CYYNF (Cynata Therapeutics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.19 | $0.19 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.19 | $0.19 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.37 | $0.37 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.46 | $0.46 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.52 | $0.52 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $0.50 | $0.50 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.61 | $0.61 |
| October 2020 | $0.62 | $0.62 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.48 | $0.48 |
| June 2020 | $0.48 | $0.48 |
| May 2020 | $0.47 | $0.47 |
| April 2020 | $0.46 | $0.46 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $0.72 | $0.72 |
| December 2019 | $0.72 | $0.72 |
| October 2019 | $0.83 | $0.83 |
| August 2019 | $1.19 | $1.19 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $0.94 | $0.94 |
| April 2019 | $0.81 | $0.81 |
| March 2019 | $0.95 | $0.95 |
| February 2019 | $1.11 | $1.11 |
| December 2018 | $0.75 | $0.75 |
| October 2018 | $0.82 | $0.82 |
| September 2018 | $0.95 | $0.95 |
| August 2018 | $0.92 | $0.92 |
| July 2018 | $0.98 | $0.98 |
| June 2018 | $1.02 | $1.02 |
| May 2018 | $1 | $1 |
| April 2018 | $1.10 | $1.10 |
| March 2018 | $1.02 | $1.02 |
| January 2018 | $0.46 | $0.46 |
| December 2017 | $0.48 | $0.48 |
| November 2017 | $0.45 | $0.45 |
| October 2017 | $0.50 | $0.50 |
| September 2017 | $0.52 | $0.52 |
| August 2017 | $0.44 | $0.44 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.46 | $0.46 |
| May 2017 | $0.47 | $0.47 |
| April 2017 | $0.37 | $0.37 |
| March 2017 | $0.46 | $0.46 |
| February 2017 | $0.48 | $0.48 |
| March 2016 | $0.31 | $0.31 |
| February 2016 | $0.24 | $0.24 |
| January 2016 | $0.24 | $0.24 |
| December 2015 | $0.29 | $0.29 |
| November 2015 | $0.33 | $0.33 |
| October 2015 | $0.38 | $0.38 |
| June 2015 | $0.69 | $0.69 |
| May 2015 | $0.80 | $0.80 |
CYYNF
Price: $0.22
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -7.33
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 54.2 million