Columbia Thermostat Fund Institutional 3 Class ( CYYYX) - Price History
Monthly price history for CYYYX (Columbia Thermostat Fund Institutional 3 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.28 | $18.28 |
| May 2026 | $18.48 | $18.48 |
| April 2026 | $18.24 | $18.24 |
| March 2026 | $17.60 | $17.60 |
| February 2026 | $18.07 | $18.07 |
| January 2026 | $17.92 | $17.92 |
| December 2025 | $17.88 | $17.88 |
| November 2025 | $17.87 | $18.40 |
| October 2025 | $17.80 | $18.33 |
| September 2025 | $17.62 | $18.14 |
| August 2025 | $17.32 | $17.83 |
| July 2025 | $17.04 | $17.55 |
| June 2025 | $16.90 | $17.40 |
| May 2025 | $16.35 | $16.92 |
| April 2025 | $15.85 | $16.40 |
| March 2025 | $15.60 | $16.14 |
| February 2025 | $15.89 | $16.44 |
| January 2025 | $15.73 | $16.28 |
| December 2024 | $15.52 | $16.06 |
| November 2024 | $15.82 | $16.90 |
| October 2024 | $15.38 | $16.43 |
| September 2024 | $15.71 | $16.78 |
| August 2024 | $15.55 | $16.61 |
| July 2024 | $15.14 | $16.17 |
| June 2024 | $14.80 | $15.81 |
| May 2024 | $14.52 | $15.57 |
| April 2024 | $13.99 | $15.01 |
| March 2024 | $14.40 | $15.45 |
| February 2024 | $14.26 | $15.29 |
| January 2024 | $14.38 | $15.42 |
| December 2023 | $14.37 | $15.41 |
| November 2023 | $13.77 | $15.16 |
| October 2023 | $12.96 | $14.27 |
| September 2023 | $13.23 | $14.57 |
| August 2023 | $13.64 | $15.02 |
| July 2023 | $13.79 | $15.18 |
| June 2023 | $13.68 | $15.06 |
| May 2023 | $13.44 | $14.82 |
| April 2023 | $13.49 | $14.88 |
| March 2023 | $13.42 | $14.80 |
| February 2023 | $13.08 | $14.43 |
| January 2023 | $13.40 | $14.78 |
| December 2022 | $12.86 | $14.18 |
| November 2022 | $13.03 | $14.70 |
| October 2022 | $12.55 | $14.16 |
| September 2022 | $12.36 | $13.95 |
| August 2022 | $13.11 | $14.80 |
| July 2022 | $13.46 | $15.19 |
| June 2022 | $12.94 | $14.60 |
| May 2022 | $13.33 | $15.32 |
| April 2022 | $13.21 | $15.19 |
| March 2022 | $13.76 | $15.82 |
| February 2022 | $14.10 | $16.21 |
| January 2022 | $14.28 | $16.42 |
| December 2021 | $14.62 | $16.80 |
| November 2021 | $12.90 | $18.99 |
| October 2021 | $12.90 | $18.99 |
| September 2021 | $12.86 | $18.93 |
| August 2021 | $13.02 | $19.16 |
| July 2021 | $13 | $19.13 |
| June 2021 | $12.89 | $18.97 |
| May 2021 | $12.64 | $19.10 |
| April 2021 | $12.59 | $19.02 |
| March 2021 | $12.26 | $18.52 |
| February 2021 | $12.10 | $18.27 |
| January 2021 | $11.95 | $18.05 |
| December 2020 | $11.99 | $18.11 |
| November 2020 | $11.24 | $18.75 |
| October 2020 | $10.60 | $17.67 |
| September 2020 | $10.72 | $17.88 |
| August 2020 | $10.86 | $18.11 |
| July 2020 | $10.56 | $17.62 |
| June 2020 | $10.22 | $17.04 |
| May 2020 | $9.96 | $17 |
| April 2020 | $9.69 | $16.54 |
| March 2020 | $8.91 | $15.21 |
| February 2020 | $8.91 | $15.20 |
| January 2020 | $8.88 | $15.15 |
| December 2019 | $8.77 | $14.96 |
| November 2019 | $8.46 | $15.57 |
| October 2019 | $8.35 | $15.37 |
| September 2019 | $8.27 | $15.22 |
| August 2019 | $8.25 | $15.18 |
| July 2019 | $8.16 | $15.03 |
| June 2019 | $8.11 | $14.93 |
| May 2019 | $7.76 | $14.52 |
| April 2019 | $7.82 | $14.63 |
| March 2019 | $7.77 | $14.54 |
| February 2019 | $7.66 | $14.33 |
| January 2019 | $7.59 | $14.19 |
| December 2018 | $7.34 | $13.72 |
| November 2018 | $7.20 | $14.38 |
| October 2018 | $7.15 | $14.28 |
| September 2018 | $7.28 | $14.53 |
| August 2018 | $7.31 | $14.60 |
| July 2018 | $7.25 | $14.47 |
| June 2018 | $7.20 | $14.38 |
| May 2018 | $7.10 | $14.56 |
| April 2018 | $7.02 | $14.40 |
| March 2018 | $7.06 | $14.47 |
| February 2018 | $7.02 | $14.41 |
| January 2018 | $7.07 | $14.50 |
| December 2017 | $7.07 | $14.50 |
| November 2017 | $6.97 | $14.93 |
| October 2017 | $6.96 | $14.91 |
| September 2017 | $6.94 | $14.86 |
| August 2017 | $6.91 | $14.81 |
| July 2017 | $6.89 | $14.75 |
| June 2017 | $6.84 | $14.64 |
| May 2017 | $6.80 | $14.92 |
| April 2017 | $6.74 | $14.79 |
| March 2017 | $6.69 | $14.68 |
| February 2017 | $6.68 | $14.66 |
| January 2017 | $6.63 | $14.54 |
| December 2016 | $6.59 | $14.46 |
| November 2016 | $6.56 | $14.47 |
| October 2016 | $6.59 | $14.53 |
| September 2016 | $6.64 | $14.64 |
| August 2016 | $6.62 | $14.60 |
| July 2016 | $6.61 | $14.57 |
| June 2016 | $6.53 | $14.39 |
| May 2016 | $6.38 | $14.65 |
| April 2016 | $6.35 | $14.58 |
| March 2016 | $6.29 | $14.45 |
| February 2016 | $6.10 | $14 |
| January 2016 | $6.09 | $13.98 |
| December 2015 | $6.17 | $14.18 |
| November 2015 | $6.23 | $14.63 |
| October 2015 | $6.25 | $14.66 |
| September 2015 | $6.09 | $14.29 |
| August 2015 | $6.16 | $14.46 |
| July 2015 | $6.25 | $14.67 |
| June 2015 | $6.23 | $14.62 |
| May 2015 | $6.16 | $15.03 |
| April 2015 | $6.14 | $15 |
| March 2015 | $6.13 | $14.96 |
| February 2015 | $6.13 | $14.96 |
| January 2015 | $6.08 | $14.84 |
| December 2014 | $6.04 | $14.74 |
| November 2014 | $5.98 | $15.22 |
| October 2014 | $5.96 | $15.16 |
| September 2014 | $5.87 | $14.93 |
| August 2014 | $5.93 | $15.08 |
| July 2014 | $5.85 | $14.88 |
| June 2014 | $5.89 | $14.98 |
| May 2014 | $5.87 | $14.95 |
| April 2014 | $5.81 | $14.80 |
| March 2014 | $5.79 | $14.75 |
| February 2014 | $5.79 | $14.74 |
| January 2014 | $5.70 | $14.51 |
| December 2013 | $5.68 | $14.46 |
| November 2013 | $5.97 | $15.47 |
| October 2013 | $5.96 | $15.44 |
| September 2013 | $5.87 | $15.21 |
| August 2013 | $5.78 | $14.98 |
| July 2013 | $5.82 | $15.09 |
| June 2013 | $5.70 | $14.78 |
| May 2013 | $5.78 | $15 |
| April 2013 | $5.77 | $14.97 |
| March 2013 | $5.70 | $14.78 |
| February 2013 | $5.62 | $14.58 |
| January 2013 | $5.59 | $14.51 |
| December 2012 | $5.47 | $14.18 |
| November 2012 | $5.42 | $14.31 |
CYYYX
Price: $18.28
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 2.90%
Dividend Per Share: 0.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.28%
DGR5: 9.48%
DGR10: 16.80%