Columbia Thermostat Fund Institutional 3 Class ( CYYYX) - Price History
Monthly price history for CYYYX (Columbia Thermostat Fund Institutional 3 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.58 | $18.58 |
| July 2026 | $18.24 | $18.24 |
| June 2026 | $18.37 | $18.37 |
| May 2026 | $18.40 | $18.48 |
| April 2026 | $18.16 | $18.24 |
| March 2026 | $17.52 | $17.60 |
| February 2026 | $17.99 | $18.07 |
| January 2026 | $17.84 | $17.92 |
| December 2025 | $17.80 | $17.88 |
| November 2025 | $17.79 | $18.40 |
| October 2025 | $17.72 | $18.33 |
| September 2025 | $17.54 | $18.14 |
| August 2025 | $17.24 | $17.83 |
| July 2025 | $16.97 | $17.55 |
| June 2025 | $16.82 | $17.40 |
| May 2025 | $16.28 | $16.92 |
| April 2025 | $15.78 | $16.40 |
| March 2025 | $15.53 | $16.14 |
| February 2025 | $15.82 | $16.44 |
| January 2025 | $15.66 | $16.28 |
| December 2024 | $15.45 | $16.06 |
| November 2024 | $15.75 | $16.90 |
| October 2024 | $15.31 | $16.43 |
| September 2024 | $15.64 | $16.78 |
| August 2024 | $15.48 | $16.61 |
| July 2024 | $15.07 | $16.17 |
| June 2024 | $14.74 | $15.81 |
| May 2024 | $14.45 | $15.57 |
| April 2024 | $13.93 | $15.01 |
| March 2024 | $14.34 | $15.45 |
| February 2024 | $14.19 | $15.29 |
| January 2024 | $14.32 | $15.42 |
| December 2023 | $14.30 | $15.41 |
| November 2023 | $13.71 | $15.16 |
| October 2023 | $12.91 | $14.27 |
| September 2023 | $13.18 | $14.57 |
| August 2023 | $13.58 | $15.02 |
| July 2023 | $13.73 | $15.18 |
| June 2023 | $13.62 | $15.06 |
| May 2023 | $13.38 | $14.82 |
| April 2023 | $13.43 | $14.88 |
| March 2023 | $13.36 | $14.80 |
| February 2023 | $13.03 | $14.43 |
| January 2023 | $13.34 | $14.78 |
| December 2022 | $12.80 | $14.18 |
| November 2022 | $12.97 | $14.70 |
| October 2022 | $12.49 | $14.16 |
| September 2022 | $12.31 | $13.95 |
| August 2022 | $13.06 | $14.80 |
| July 2022 | $13.40 | $15.19 |
| June 2022 | $12.88 | $14.60 |
| May 2022 | $13.39 | $15.32 |
| April 2022 | $13.28 | $15.19 |
| March 2022 | $13.83 | $15.82 |
| February 2022 | $14.17 | $16.21 |
| January 2022 | $14.35 | $16.42 |
| December 2021 | $14.68 | $16.80 |
| November 2021 | $14.64 | $18.99 |
| October 2021 | $14.64 | $18.99 |
| September 2021 | $14.60 | $18.93 |
| August 2021 | $14.78 | $19.16 |
| July 2021 | $14.75 | $19.13 |
| June 2021 | $14.63 | $18.97 |
| May 2021 | $14.54 | $19.10 |
| April 2021 | $14.48 | $19.02 |
| March 2021 | $14.10 | $18.52 |
| February 2021 | $13.90 | $18.27 |
| January 2021 | $13.74 | $18.05 |
| December 2020 | $13.78 | $18.11 |
| November 2020 | $13.48 | $18.75 |
| October 2020 | $12.70 | $17.67 |
| September 2020 | $12.85 | $17.88 |
| August 2020 | $13.02 | $18.11 |
| July 2020 | $12.67 | $17.62 |
| June 2020 | $12.25 | $17.04 |
| May 2020 | $12.08 | $17 |
| April 2020 | $11.75 | $16.54 |
| March 2020 | $10.81 | $15.21 |
| February 2020 | $10.80 | $15.20 |
| January 2020 | $10.76 | $15.15 |
| December 2019 | $10.63 | $14.96 |
| November 2019 | $10.55 | $15.57 |
| October 2019 | $10.42 | $15.37 |
| September 2019 | $10.31 | $15.22 |
| August 2019 | $10.29 | $15.18 |
| July 2019 | $10.18 | $15.03 |
| June 2019 | $10.12 | $14.93 |
| May 2019 | $9.76 | $14.52 |
| April 2019 | $9.84 | $14.63 |
| March 2019 | $9.77 | $14.54 |
| February 2019 | $9.63 | $14.33 |
| January 2019 | $9.54 | $14.19 |
| December 2018 | $9.22 | $13.72 |
| November 2018 | $9.26 | $14.38 |
| October 2018 | $9.19 | $14.28 |
| September 2018 | $9.36 | $14.53 |
| August 2018 | $9.40 | $14.60 |
| July 2018 | $9.32 | $14.47 |
| June 2018 | $9.26 | $14.38 |
| May 2018 | $9.24 | $14.56 |
| April 2018 | $9.14 | $14.40 |
| March 2018 | $9.19 | $14.47 |
| February 2018 | $9.15 | $14.41 |
| January 2018 | $9.21 | $14.50 |
| December 2017 | $9.21 | $14.50 |
| November 2017 | $9.18 | $14.93 |
| October 2017 | $9.16 | $14.91 |
| September 2017 | $9.13 | $14.86 |
| August 2017 | $9.10 | $14.81 |
| July 2017 | $9.07 | $14.75 |
| June 2017 | $9 | $14.64 |
| May 2017 | $8.99 | $14.92 |
| April 2017 | $8.91 | $14.79 |
| March 2017 | $8.85 | $14.68 |
| February 2017 | $8.83 | $14.66 |
| January 2017 | $8.76 | $14.54 |
| December 2016 | $8.71 | $14.46 |
| November 2016 | $8.68 | $14.47 |
| October 2016 | $8.71 | $14.53 |
| September 2016 | $8.78 | $14.64 |
| August 2016 | $8.76 | $14.60 |
| July 2016 | $8.74 | $14.57 |
| June 2016 | $8.63 | $14.39 |
| May 2016 | $8.59 | $14.65 |
| April 2016 | $8.55 | $14.58 |
| March 2016 | $8.48 | $14.45 |
| February 2016 | $8.21 | $14 |
| January 2016 | $8.20 | $13.98 |
| December 2015 | $8.32 | $14.18 |
| November 2015 | $8.40 | $14.63 |
| October 2015 | $8.42 | $14.66 |
| September 2015 | $8.20 | $14.29 |
| August 2015 | $8.30 | $14.46 |
| July 2015 | $8.42 | $14.67 |
| June 2015 | $8.39 | $14.62 |
| May 2015 | $8.45 | $15.03 |
| April 2015 | $8.44 | $15 |
| March 2015 | $8.42 | $14.96 |
| February 2015 | $8.42 | $14.96 |
| January 2015 | $8.35 | $14.84 |
| December 2014 | $8.29 | $14.74 |
| November 2014 | $8.30 | $15.22 |
| October 2014 | $8.27 | $15.16 |
| September 2014 | $8.14 | $14.93 |
| August 2014 | $8.22 | $15.08 |
| July 2014 | $8.11 | $14.88 |
| June 2014 | $8.17 | $14.98 |
| May 2014 | $8.15 | $14.95 |
| April 2014 | $8.06 | $14.80 |
| March 2014 | $8.04 | $14.75 |
| February 2014 | $8.03 | $14.74 |
| January 2014 | $7.91 | $14.51 |
| December 2013 | $7.88 | $14.46 |
| November 2013 | $8.28 | $15.47 |
| October 2013 | $8.26 | $15.44 |
| September 2013 | $8.14 | $15.21 |
| August 2013 | $8.02 | $14.98 |
| July 2013 | $8.08 | $15.09 |
| June 2013 | $7.91 | $14.78 |
| May 2013 | $8.02 | $15 |
| April 2013 | $8.01 | $14.97 |
| March 2013 | $7.90 | $14.78 |
| February 2013 | $7.80 | $14.58 |
| January 2013 | $7.76 | $14.51 |
| December 2012 | $7.58 | $14.18 |
| November 2012 | $7.52 | $14.31 |
CYYYX
Price: $18.58
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -8.74%
DGR5: 19.30%
DGR10: 15.93%