CITIZENS BANCORP(CORVALLIS OREG ( CZBC) - Price History
Stock symbol CZBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CZBC (CITIZENS BANCORP(CORVALLIS OREG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.70 | $10.70 |
| June 2024 | $10.70 | $10.70 |
| May 2024 | $10.45 | $10.45 |
| April 2024 | $10.75 | $10.75 |
| March 2024 | $10.05 | $10.05 |
| February 2024 | $11.74 | $11.74 |
| January 2024 | $11.75 | $11.75 |
| December 2023 | $11.81 | $11.81 |
| November 2023 | $11.54 | $11.89 |
| October 2023 | $12 | $12 |
| September 2023 | $12 | $12 |
| August 2023 | $11.65 | $12 |
| July 2023 | $11.65 | $12 |
| June 2023 | $11.49 | $11.84 |
| May 2023 | $11.55 | $11.90 |
| April 2023 | $13.48 | $13.89 |
| March 2023 | $12.23 | $12.60 |
| February 2023 | $11.60 | $11.95 |
| January 2023 | $11.36 | $11.70 |
| December 2022 | $11.38 | $11.72 |
| November 2022 | $11.24 | $12 |
| October 2022 | $10.30 | $11 |
| September 2022 | $11.57 | $12.35 |
| August 2022 | $11.57 | $12.35 |
| July 2022 | $12.39 | $13.23 |
| June 2022 | $12.40 | $13.24 |
| May 2022 | $13.34 | $14.24 |
| April 2022 | $14.38 | $15.35 |
| March 2022 | $15.22 | $16.25 |
| February 2022 | $14.76 | $15.75 |
| January 2022 | $15.22 | $16.25 |
| December 2021 | $15.74 | $16.80 |
| November 2021 | $15.22 | $16.80 |
| October 2021 | $15.22 | $16.80 |
| September 2021 | $15.27 | $16.85 |
| August 2021 | $15.28 | $16.86 |
| July 2021 | $15.49 | $17.10 |
| June 2021 | $15.90 | $17.55 |
| May 2021 | $15.94 | $17.59 |
| April 2021 | $15.86 | $17.51 |
| March 2021 | $15.80 | $17.44 |
| February 2021 | $14.97 | $16.52 |
| January 2021 | $15.86 | $17.50 |
| December 2020 | $14.04 | $15.50 |
| November 2020 | $12.43 | $14.05 |
| October 2020 | $12.33 | $13.93 |
| September 2020 | $12.52 | $14.15 |
| August 2020 | $12.83 | $14.50 |
| July 2020 | $12.61 | $14.25 |
| June 2020 | $12.61 | $14.25 |
| May 2020 | $12.38 | $13.99 |
| April 2020 | $11.88 | $13.42 |
| March 2020 | $11.95 | $13.50 |
| February 2020 | $15.04 | $17 |
| January 2020 | $16.11 | $18.20 |
| December 2019 | $16.72 | $18.90 |
| November 2019 | $16.22 | $18.93 |
| October 2019 | $15.69 | $18.32 |
| September 2019 | $16.06 | $18.75 |
| August 2019 | $16.28 | $19 |
| July 2019 | $16.28 | $19 |
| June 2019 | $16.29 | $19.02 |
| May 2019 | $16.36 | $19.10 |
| April 2019 | $16.29 | $19.02 |
| March 2019 | $16.62 | $19.40 |
| February 2019 | $16.70 | $19.50 |
| January 2019 | $16.58 | $19.35 |
| December 2018 | $16.10 | $18.80 |
| November 2018 | $17.22 | $20.60 |
| October 2018 | $17.55 | $21 |
| September 2018 | $17.92 | $21.44 |
| August 2018 | $17.55 | $21 |
| July 2018 | $17.17 | $20.55 |
| June 2018 | $16.92 | $20.25 |
| May 2018 | $16.70 | $19.99 |
| April 2018 | $14.83 | $17.75 |
| March 2018 | $14.50 | $17.35 |
| February 2018 | $13.83 | $16.55 |
| January 2018 | $13.79 | $16.50 |
| December 2017 | $13.79 | $16.50 |
| November 2017 | $13.06 | $16 |
| October 2017 | $12.98 | $15.90 |
| September 2017 | $12.25 | $15 |
| August 2017 | $12.25 | $15 |
| July 2017 | $12.12 | $14.85 |
| June 2017 | $12 | $14.70 |
| May 2017 | $11.88 | $14.55 |
| April 2017 | $12 | $14.70 |
| March 2017 | $11.92 | $14.60 |
| February 2017 | $12.04 | $14.75 |
| January 2017 | $11.84 | $14.50 |
| December 2016 | $11.76 | $14.40 |
| November 2016 | $10 | $12.25 |
| October 2016 | $10.34 | $13 |
| September 2016 | $10.18 | $12.80 |
| August 2016 | $9.82 | $12.35 |
| July 2016 | $9.74 | $12.25 |
| June 2016 | $9.86 | $12.40 |
| May 2016 | $10.73 | $13.49 |
| April 2016 | $9.94 | $12.50 |
| March 2016 | $9.63 | $12.11 |
| February 2016 | $9.62 | $12.10 |
| January 2016 | $9.79 | $12.31 |
| December 2015 | $9.86 | $12.40 |
| November 2015 | $10.74 | $12.50 |
| October 2015 | $9.70 | $12.50 |
| September 2015 | $9.58 | $12.35 |
| August 2015 | $10.67 | $13.75 |
| July 2015 | $9.58 | $12.35 |
| June 2015 | $9.58 | $12.35 |
| May 2015 | $9.54 | $12.30 |
| April 2015 | $9.54 | $12.30 |
| March 2015 | $9.74 | $12.55 |
| February 2015 | $9.47 | $12.20 |
| January 2015 | $10.09 | $13 |
| December 2014 | $9.25 | $11.92 |
| November 2014 | $9.08 | $11.70 |
| October 2014 | $9.19 | $11.26 |
| September 2014 | $9.19 | $11.26 |
| August 2014 | $8.48 | $11.26 |
| July 2014 | $8.36 | $11.10 |
| June 2014 | $7.98 | $11.66 |
| May 2014 | $8.04 | $11.75 |
| April 2014 | $8.21 | $12 |
| March 2014 | $7.70 | $11.25 |
| February 2014 | $7.90 | $11.55 |
| January 2014 | $7.63 | $11.15 |
| December 2013 | $7.56 | $11.05 |
| November 2013 | $7.77 | $11.75 |
| October 2013 | $7.77 | $11.75 |
| September 2013 | $7.87 | $11.90 |
| August 2013 | $7.77 | $11.75 |
| July 2013 | $7.87 | $11.90 |
| June 2013 | $7.77 | $11.75 |
| May 2013 | $7.74 | $11.70 |
| April 2013 | $7.94 | $12 |
| March 2013 | $8.66 | $13.10 |
| February 2013 | $9.92 | $15 |
| January 2013 | $8.04 | $10.19 |
| December 2012 | $7.24 | $11.21 |
| November 2012 | $6.98 | $11.25 |
| October 2012 | $6.89 | $11.11 |
| September 2012 | $7.47 | $9.77 |
| August 2012 | $6.67 | $10.75 |
| July 2012 | $6.76 | $10.90 |
| June 2012 | $6.67 | $10.75 |
| May 2012 | $6.67 | $10.75 |
| April 2012 | $7.45 | $12 |
| March 2012 | $6.83 | $11 |
| February 2012 | $6.26 | $8.19 |
| January 2012 | $5.59 | $9.01 |
| December 2011 | $5.67 | $7.74 |
| November 2011 | $5.67 | $7.74 |
| October 2011 | $5.05 | $8.51 |
| September 2011 | $6.56 | $8.96 |
| August 2011 | $5.84 | $9.85 |
| July 2011 | $5.05 | $8.51 |
| June 2011 | $5.99 | $8.18 |
| May 2011 | $5.34 | $9 |
| April 2011 | $8.30 | $13.99 |
| March 2011 | $6.68 | $11.25 |
| February 2011 | $5.34 | $9 |
| January 2011 | $5.94 | $10.01 |
| December 2010 | $5.64 | $9.50 |
| November 2010 | $5.16 | $9 |
| October 2010 | $5.16 | $9 |
| September 2010 | $7.55 | $10.69 |
| August 2010 | $7.55 | $10.69 |
| July 2010 | $7.55 | $10.69 |
| June 2010 | $7.55 | $10.69 |
| May 2010 | $7.55 | $10.69 |
| April 2010 | $7.55 | $10.69 |
| March 2010 | $7.55 | $10.69 |
| February 2010 | $6.74 | $11.76 |
| January 2010 | $8.67 | $12.27 |
| December 2009 | $7.74 | $13.50 |
| November 2009 | $6.17 | $11 |
| October 2009 | $6.93 | $10 |
| September 2009 | $6.17 | $11 |
| August 2009 | $6.17 | $11 |
| July 2009 | $6.17 | $11 |
| June 2009 | $5.61 | $10.01 |
| May 2009 | $6.73 | $12 |
| April 2009 | $4.09 | $7.30 |
| March 2009 | $5.82 | $8.41 |
| February 2009 | $5.82 | $8.41 |
| January 2009 | $5.19 | $9.25 |
| December 2008 | $4.94 | $9.50 |
| November 2008 | $6.75 | $13 |
| October 2008 | $6.75 | $13 |
| September 2008 | $8.57 | $16.50 |
| August 2008 | $8.09 | $12.40 |
| July 2008 | $8.09 | $12.40 |
| June 2008 | $8.09 | $12.40 |
| May 2008 | $8.90 | $13.64 |
| April 2008 | $8.90 | $13.64 |
| March 2008 | $8.90 | $13.64 |
| February 2008 | $7.08 | $13.64 |
| January 2008 | $6.91 | $13.86 |
| December 2007 | $8.61 | $17.27 |
| November 2007 | $9.06 | $18.18 |
| October 2007 | $9.52 | $19.09 |
| September 2007 | $8.61 | $17.27 |
| August 2007 | $7.21 | $14.45 |
| March 2007 | $7.93 | $15.91 |
| December 2006 | $7.82 | $16.14 |
| March 2006 | $7.66 | $15.82 |
| February 2006 | $7.49 | $15.45 |
| November 2005 | $7.51 | $15.50 |
| September 2005 | $7.50 | $15.95 |
| August 2005 | $6.84 | $14.55 |
| July 2005 | $7.06 | $15 |
| June 2005 | $7.08 | $15.05 |
| May 2005 | $6.41 | $13.64 |
CZBC
Price: $10.70
52 week price:
Forward Dividend Yield: 3.27%
Payout Ratio: 21.92%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 6.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1
Market Capitalization: 57.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 4.16%
DGR5: -1.51%
DGR10: 3.17%