Citizens Bancorp of Virginia, Inc. - Price History
Stock symbol CZBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CZBT (Citizens Bancorp of Virginia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.01 | $28.01 |
| December 2023 | $29 | $29 |
| November 2023 | $27.10 | $27.36 |
| October 2023 | $27.74 | $28 |
| September 2023 | $28.34 | $28.61 |
| August 2023 | $29.61 | $30.18 |
| July 2023 | $29.74 | $30.30 |
| June 2023 | $29.05 | $29.89 |
| May 2023 | $27.04 | $27.82 |
| April 2023 | $28.18 | $29 |
| March 2023 | $28.42 | $29.50 |
| February 2023 | $29.01 | $30.11 |
| January 2023 | $27.95 | $29.01 |
| December 2022 | $27.50 | $28.55 |
| November 2022 | $28.16 | $29.50 |
| October 2022 | $27.25 | $28.55 |
| September 2022 | $27.43 | $29 |
| August 2022 | $26.96 | $28.50 |
| July 2022 | $26.82 | $28.35 |
| June 2022 | $26.58 | $28.35 |
| May 2022 | $26.58 | $28.35 |
| April 2022 | $25.95 | $27.68 |
| March 2022 | $26.07 | $28.05 |
| February 2022 | $26.01 | $27.99 |
| January 2022 | $25.42 | $27.35 |
| December 2021 | $21.37 | $23 |
| November 2021 | $25.51 | $27.75 |
| October 2021 | $25.05 | $27.25 |
| September 2021 | $24.91 | $27.35 |
| August 2021 | $25.96 | $28.50 |
| July 2021 | $24.36 | $26.75 |
| June 2021 | $24.14 | $26.75 |
| May 2021 | $23.01 | $25.50 |
| April 2021 | $23.01 | $25.50 |
| March 2021 | $22.79 | $25.50 |
| February 2021 | $22.34 | $25 |
| January 2021 | $23.01 | $25.75 |
| December 2020 | $20.96 | $23.45 |
| November 2020 | $23.88 | $27 |
| October 2020 | $22.11 | $25 |
| September 2020 | $21.01 | $23.99 |
| August 2020 | $21.24 | $24.25 |
| July 2020 | $21.89 | $25 |
| June 2020 | $21.94 | $25.30 |
| May 2020 | $20.83 | $24.01 |
| April 2020 | $21.22 | $24.47 |
| March 2020 | $15.84 | $18.50 |
| February 2020 | $21.40 | $25 |
| January 2020 | $22.05 | $25.75 |
| December 2019 | $21.62 | $25.25 |
| November 2019 | $21.84 | $25.75 |
| October 2019 | $22.05 | $26 |
| September 2019 | $21.62 | $25.75 |
| August 2019 | $21.83 | $26 |
| July 2019 | $21.20 | $25.25 |
| June 2019 | $20.59 | $24.75 |
| May 2019 | $20.46 | $24.60 |
| April 2019 | $20.80 | $25 |
| March 2019 | $20.61 | $25.01 |
| February 2019 | $20.60 | $25 |
| January 2019 | $21.84 | $26.50 |
| December 2018 | $18.97 | $23.25 |
| November 2018 | $20.81 | $25.50 |
| October 2018 | $22.64 | $27.75 |
| September 2018 | $23.07 | $28.50 |
| August 2018 | $22.66 | $28 |
| July 2018 | $21.85 | $27 |
| June 2018 | $21.04 | $26 |
| May 2018 | $20.06 | $25 |
| April 2018 | $20.06 | $25 |
| March 2018 | $19.84 | $24.72 |
| February 2018 | $19.50 | $24.50 |
| January 2018 | $18.70 | $23.50 |
| December 2017 | $19.10 | $24 |
| November 2017 | $18.54 | $23.50 |
| October 2017 | $17.75 | $22.50 |
| September 2017 | $16.87 | $21.60 |
| August 2017 | $16.69 | $21.37 |
| July 2017 | $17.18 | $22 |
| June 2017 | $17.57 | $22.50 |
| May 2017 | $17.62 | $22.75 |
| April 2017 | $17.81 | $23 |
| March 2017 | $17.15 | $22.35 |
| February 2017 | $17.04 | $22.20 |
| January 2017 | $18.69 | $24.35 |
| December 2016 | $18.84 | $24.75 |
| November 2016 | $16.75 | $22 |
| October 2016 | $15.57 | $20.46 |
| September 2016 | $15.58 | $20.65 |
| August 2016 | $16 | $21.20 |
| July 2016 | $16.22 | $21.49 |
| June 2016 | $16.07 | $21.50 |
| May 2016 | $15.70 | $21 |
| April 2016 | $14.84 | $19.85 |
| March 2016 | $14.80 | $20 |
| February 2016 | $14.25 | $19.25 |
| January 2016 | $14.43 | $19.50 |
| December 2015 | $14.22 | $19.40 |
| November 2015 | $14.07 | $19.20 |
| October 2015 | $14.29 | $19.50 |
| September 2015 | $13.70 | $18.88 |
| August 2015 | $13.79 | $19 |
| July 2015 | $13.79 | $19 |
| June 2015 | $13.29 | $18.31 |
| May 2015 | $12.78 | $17.80 |
| April 2015 | $13.54 | $18.86 |
| March 2015 | $13.93 | $19.40 |
| February 2015 | $13.87 | $19.50 |
| January 2015 | $13.87 | $19.50 |
| December 2014 | $15.50 | $22 |
| November 2014 | $12.68 | $18 |
| October 2014 | $12.68 | $18 |
| September 2014 | $12.85 | $18.45 |
| August 2014 | $12.89 | $18.50 |
| July 2014 | $12.54 | $18 |
| June 2014 | $12.37 | $17.75 |
| May 2014 | $12.65 | $18.35 |
| April 2014 | $12.72 | $18.45 |
| March 2014 | $12.18 | $17.85 |
| February 2014 | $11.80 | $17.30 |
| January 2014 | $11.60 | $17 |
| December 2013 | $11.82 | $17.32 |
| November 2013 | $12.83 | $19 |
| October 2013 | $11.33 | $16.77 |
| September 2013 | $11.36 | $17 |
| August 2013 | $11.36 | $17 |
| July 2013 | $11.19 | $16.75 |
| June 2013 | $10.91 | $16.50 |
| May 2013 | $10.91 | $16.50 |
| April 2013 | $10.94 | $16.55 |
| March 2013 | $10.83 | $16.56 |
| February 2013 | $10.94 | $16.72 |
| January 2013 | $10.87 | $16.61 |
| December 2012 | $10.76 | $16.44 |
| November 2012 | $10.53 | $16.26 |
| October 2012 | $10.85 | $16.75 |
| September 2012 | $10.41 | $16.25 |
| August 2012 | $10.09 | $15.75 |
| July 2012 | $9.74 | $15.20 |
| June 2012 | $9.93 | $15.50 |
| May 2012 | $10.71 | $16.90 |
| April 2012 | $9.66 | $15.25 |
| March 2012 | $9.40 | $15 |
| February 2012 | $9.42 | $15.04 |
| January 2012 | $9.40 | $15 |
| December 2011 | $9.27 | $14.80 |
| November 2011 | $9.14 | $14.75 |
| October 2011 | $8.61 | $13.91 |
| September 2011 | $8.50 | $13.90 |
| August 2011 | $8.66 | $14.15 |
| July 2011 | $8.87 | $14.50 |
| June 2011 | $9.07 | $15 |
| May 2011 | $8.65 | $14.30 |
| April 2011 | $8.29 | $13.70 |
| March 2011 | $8.21 | $13.75 |
| February 2011 | $8.03 | $13.45 |
| January 2011 | $8.03 | $13.44 |
| December 2010 | $7.82 | $13.10 |
| November 2010 | $7.66 | $13 |
| October 2010 | $7.66 | $13 |
| September 2010 | $7.56 | $13 |
| August 2010 | $7.71 | $13.25 |
| July 2010 | $8.08 | $13.89 |
| June 2010 | $7.62 | $13.25 |
| May 2010 | $6.96 | $12.10 |
| April 2010 | $7.19 | $12.50 |
| March 2010 | $6.45 | $11.22 |
| February 2010 | $6.37 | $11.25 |
| January 2010 | $6.26 | $11.05 |
| December 2009 | $7.11 | $12.75 |
| November 2009 | $7.81 | $14 |
| October 2009 | $7.25 | $13 |
| September 2009 | $7.25 | $13.20 |
| August 2009 | $6.73 | $12.25 |
| July 2009 | $6.54 | $11.90 |
| June 2009 | $7.16 | $13.20 |
| May 2009 | $6.78 | $12.50 |
| April 2009 | $6.78 | $12.50 |
| March 2009 | $6.69 | $12.50 |
| February 2009 | $6.42 | $12 |
| January 2009 | $4.82 | $9 |
| December 2008 | $6.16 | $11.52 |
| November 2008 | $6.64 | $12.60 |
| October 2008 | $7.38 | $14 |
| September 2008 | $8.08 | $15.50 |
| August 2008 | $7.82 | $15 |
| July 2008 | $7.53 | $14.45 |
| June 2008 | $7.34 | $14.25 |
| May 2008 | $7.98 | $15.50 |
| April 2008 | $8.01 | $15.55 |
| March 2008 | $7.77 | $15.25 |
| February 2008 | $8.25 | $16.20 |
| January 2008 | $7.90 | $15.50 |
| December 2007 | $7.76 | $15.40 |
| November 2007 | $7.71 | $15.30 |
| October 2007 | $7.81 | $15.50 |
| September 2007 | $8.33 | $16.70 |
| August 2007 | $8.01 | $16.05 |
| July 2007 | $8.53 | $17.10 |
| June 2007 | $8.88 | $17.95 |
| May 2007 | $8.90 | $18 |
| April 2007 | $8.42 | $17.02 |
| March 2007 | $8.78 | $17.75 |
| February 2007 | $9.12 | $18.60 |
| January 2007 | $9.09 | $18.55 |
| December 2006 | $9.18 | $18.95 |
| November 2006 | $9.02 | $18.60 |
| October 2006 | $9.04 | $18.65 |
| September 2006 | $8.96 | $18.65 |
| August 2006 | $8.91 | $18.55 |
| July 2006 | $8.84 | $18.40 |
| June 2006 | $8.65 | $18 |
| May 2006 | $8.81 | $18.50 |
| April 2006 | $8.52 | $17.90 |
| March 2006 | $8.28 | $17.55 |
| February 2006 | $8.31 | $17.60 |
| January 2006 | $8.17 | $17.30 |
| December 2005 | $8.17 | $17.30 |
| November 2005 | $8 | $17.10 |
| October 2005 | $8 | $17.10 |
| September 2005 | $8.07 | $17.25 |
| August 2005 | $8.11 | $17.50 |
| July 2005 | $8 | $17.25 |
| June 2005 | $8 | $17.25 |
| May 2005 | $7.97 | $17.35 |
| April 2005 | $8.16 | $17.75 |
| March 2005 | $8.09 | $17.60 |
| February 2005 | $8.66 | $19 |
| January 2005 | $8.43 | $18.50 |
| December 2004 | $9 | $19.75 |
| November 2004 | $8.59 | $19 |
| October 2004 | $8.70 | $19.25 |
| September 2004 | $9.04 | $20 |
| August 2004 | $8.93 | $19.90 |
| July 2004 | $8.97 | $20 |
| June 2004 | $8.75 | $19.50 |
| May 2004 | $8.13 | $18.25 |
| April 2004 | $8.18 | $18.50 |
| March 2004 | $7.96 | $18 |
| February 2004 | $7.18 | $16.25 |
| January 2004 | $7.40 | $16.75 |
| December 2003 | $7.29 | $16.50 |
| November 2003 | $7.63 | $17.25 |
| October 2003 | $7.18 | $16.25 |
| September 2003 | $6.74 | $15.25 |
| August 2003 | $6.63 | $15 |
| July 2003 | $7.07 | $16 |
CZBT
Price: $28.01
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 46.12%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 11.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 69.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.69%
DGR5: 4.00%
DGR10: 4.20%