Carl Zeiss Meditec AG - Price History
Stock symbol CZMWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CZMWF (Carl Zeiss Meditec AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106 | $106 |
| December 2023 | $107.29 | $107.29 |
| November 2023 | $95 | $95 |
| October 2023 | $82.38 | $82.38 |
| September 2023 | $88 | $88 |
| August 2023 | $96.18 | $96.18 |
| July 2023 | $115.62 | $115.62 |
| June 2023 | $116 | $116 |
| May 2023 | $116 | $116 |
| April 2023 | $137.25 | $137.25 |
| March 2023 | $149.25 | $149.25 |
| February 2023 | $137.39 | $138.50 |
| January 2023 | $138.13 | $139.25 |
| December 2022 | $123.75 | $124.75 |
| November 2022 | $131.81 | $132.88 |
| October 2022 | $115.81 | $116.75 |
| September 2022 | $101.24 | $102.06 |
| August 2022 | $119.43 | $120.40 |
| July 2022 | $125.73 | $126.75 |
| June 2022 | $124 | $125 |
| May 2022 | $134.16 | $135.25 |
| April 2022 | $144.33 | $145.50 |
| March 2022 | $162.96 | $165.30 |
| February 2022 | $143.20 | $145.25 |
| January 2022 | $153.06 | $155.25 |
| December 2021 | $206.93 | $209.90 |
| November 2021 | $196.19 | $199 |
| October 2021 | $206.04 | $209 |
| September 2021 | $207.57 | $210.55 |
| August 2021 | $217.71 | $220.83 |
| July 2021 | $185.59 | $188.25 |
| June 2021 | $185.59 | $188.25 |
| May 2021 | $147.83 | $150 |
| April 2021 | $147.23 | $150 |
| March 2021 | $147.40 | $150 |
| February 2021 | $151.62 | $154.30 |
| January 2021 | $130.74 | $133.20 |
| December 2020 | $130.89 | $133.20 |
| November 2020 | $121.71 | $124 |
| October 2020 | $121.71 | $124 |
| September 2020 | $121.85 | $124 |
| August 2020 | $104.90 | $106.75 |
| July 2020 | $87.80 | $90 |
| June 2020 | $90.77 | $93.04 |
| May 2020 | $90.77 | $93.04 |
| April 2020 | $92.68 | $95 |
| March 2020 | $82.93 | $85 |
| February 2020 | $100.31 | $103.60 |
| January 2020 | $128 | $132.20 |
| December 2019 | $123.55 | $127.60 |
| November 2019 | $110.20 | $113.25 |
| October 2019 | $109.65 | $113.24 |
| September 2019 | $108.44 | $112 |
| August 2019 | $105.54 | $109 |
| July 2019 | $106.50 | $110 |
| June 2019 | $101.66 | $105 |
| May 2019 | $96.05 | $99.20 |
| April 2019 | $80.46 | $83.10 |
| March 2019 | $84.11 | $87.45 |
| February 2019 | $89.30 | $92.85 |
| January 2019 | $86.08 | $89.50 |
| December 2018 | $76.94 | $80 |
| November 2018 | $77.60 | $79.75 |
| October 2018 | $76.70 | $79.75 |
| September 2018 | $83.72 | $87.05 |
| August 2018 | $82.10 | $85.36 |
| July 2018 | $75.50 | $78.50 |
| June 2018 | $64.11 | $66.66 |
| May 2018 | $65.40 | $68 |
| April 2018 | $64.06 | $66.60 |
| March 2018 | $57.59 | $60.50 |
| February 2018 | $59.50 | $62.50 |
| January 2018 | $60.82 | $63.89 |
| December 2017 | $59.28 | $62.27 |
| November 2017 | $55.83 | $58.65 |
| October 2017 | $51.31 | $53.90 |
| September 2017 | $48.37 | $50.81 |
| August 2017 | $47.84 | $50.25 |
| July 2017 | $50.45 | $53 |
| June 2017 | $49.60 | $52.10 |
| May 2017 | $47.18 | $50 |
| April 2017 | $42.32 | $44.40 |
| March 2017 | $41.90 | $44.40 |
| February 2017 | $34.72 | $36.43 |
| January 2017 | $34.72 | $36.43 |
| December 2016 | $34.37 | $36.43 |
| November 2016 | $33.84 | $35.50 |
| October 2016 | $33.50 | $35.50 |
| September 2016 | $34.61 | $36.68 |
| August 2016 | $36.60 | $38.40 |
| July 2016 | $36.60 | $38.40 |
| June 2016 | $36.23 | $38.40 |
| May 2016 | $34.39 | $36.45 |
| April 2016 | $30.21 | $32.40 |
| March 2016 | $29.60 | $31.75 |
| February 2016 | $23.30 | $24.78 |
| January 2016 | $23.30 | $24.78 |
| December 2015 | $23.30 | $24.78 |
| November 2015 | $23.30 | $24.78 |
| October 2015 | $23.30 | $24.78 |
| September 2015 | $23.30 | $24.78 |
| August 2015 | $23.30 | $24.78 |
| July 2015 | $23.30 | $24.78 |
| June 2015 | $23.10 | $24.78 |
| May 2015 | $24.01 | $25.75 |
| April 2015 | $25.20 | $26.80 |
| March 2015 | $24.99 | $26.80 |
| February 2015 | $24.36 | $26.56 |
| January 2015 | $28.35 | $30.65 |
| December 2014 | $28.35 | $30.65 |
| November 2014 | $28.35 | $30.65 |
| October 2014 | $28.35 | $30.65 |
| September 2014 | $28.35 | $30.65 |
| August 2014 | $28.11 | $30.65 |
| July 2014 | $28 | $30.52 |
| June 2014 | $26.64 | $29.04 |
| May 2014 | $28.38 | $30.68 |
| April 2014 | $28.14 | $30.68 |
| March 2014 | $26.42 | $28.80 |
| February 2014 | $26.34 | $29.09 |
| January 2014 | $26.11 | $29.09 |
| December 2013 | $29.17 | $32.22 |
| November 2013 | $28.92 | $32.22 |
| October 2013 | $27.02 | $30.10 |
| September 2013 | $26.25 | $29.25 |
| August 2013 | $28.18 | $31.40 |
| July 2013 | $29.97 | $33.10 |
| June 2013 | $29.71 | $33.10 |
| May 2013 | $27.16 | $30 |
| April 2013 | $26.93 | $30 |
| March 2013 | $26.39 | $29.15 |
| February 2013 | $26.39 | $29.15 |
| January 2013 | $26.39 | $29.15 |
| December 2012 | $25.82 | $29.15 |
| November 2012 | $25.35 | $28.63 |
| October 2012 | $24.62 | $27.80 |
| September 2012 | $22.85 | $25.80 |
| August 2012 | $20.14 | $22.74 |
| July 2012 | $20.44 | $22.58 |
| June 2012 | $20 | $22.58 |
| May 2012 | $21.92 | $24.76 |
| April 2012 | $24.16 | $27.28 |
| March 2012 | $19.66 | $22.20 |
| February 2012 | $20.27 | $23.30 |
| January 2012 | $18.73 | $21.53 |
| December 2011 | $18.12 | $20.83 |
| October 2011 | $15.80 | $18.17 |
| September 2011 | $16.35 | $18.80 |
| August 2011 | $17.14 | $19.70 |
| July 2011 | $19.12 | $21.98 |
| June 2011 | $19.52 | $22.44 |
| May 2011 | $19.97 | $22.96 |
| April 2011 | $18.33 | $21.39 |
| March 2011 | $16.81 | $19.62 |
| February 2011 | $17.50 | $20.42 |
| January 2011 | $16.14 | $18.83 |
| December 2010 | $15.54 | $18.14 |
| September 2010 | $12.72 | $14.85 |
| April 2010 | $13.80 | $16.10 |
| March 2010 | $13.67 | $15.95 |
| February 2010 | $14.18 | $16.80 |
| January 2010 | $15.15 | $17.95 |
| December 2009 | $14.77 | $17.50 |
| November 2009 | $12.45 | $14.75 |
| October 2009 | $12.87 | $15.24 |
| September 2009 | $13.76 | $16.30 |
| August 2009 | $10.93 | $12.95 |
| May 2009 | $10.64 | $12.85 |
| March 2009 | $10.98 | $13.25 |
| February 2009 | $9.90 | $11.95 |
| October 2008 | $8.20 | $9.90 |
| September 2008 | $11.97 | $14.45 |
| August 2008 | $13.75 | $16.60 |
| July 2008 | $13.34 | $16.10 |
| June 2008 | $13.58 | $16.40 |
| May 2008 | $14.91 | $18 |
| March 2008 | $13.13 | $15.85 |
| February 2008 | $11.87 | $14.57 |
| January 2008 | $12.75 | $15.65 |
| December 2007 | $13.03 | $16 |
| November 2007 | $17.03 | $20.90 |
| October 2007 | $17.03 | $20.90 |
| September 2007 | $15.56 | $19.10 |
| August 2007 | $15.88 | $19.50 |
| July 2007 | $16.98 | $20.85 |
| June 2007 | $17.76 | $21.80 |
| May 2007 | $18.33 | $22.50 |
| April 2007 | $20.12 | $24.70 |
| March 2007 | $18.41 | $22.60 |
| December 2006 | $17.21 | $21.30 |
| November 2006 | $15.56 | $19.25 |
| October 2006 | $14.47 | $17.90 |
| August 2006 | $17.94 | $22.20 |
| July 2006 | $15.15 | $18.75 |
| June 2006 | $14.59 | $18.05 |
| May 2006 | $19.40 | $24 |
| April 2006 | $18.91 | $23.40 |
| March 2006 | $23.68 | $29.30 |
| February 2006 | $18.25 | $22.75 |
| January 2006 | $16.44 | $20.50 |
| December 2005 | $16.24 | $20.25 |
| November 2005 | $15.36 | $19.15 |
| October 2005 | $15.20 | $18.95 |
| August 2005 | $16.16 | $20.15 |
| June 2005 | $14.24 | $17.75 |
| May 2005 | $14.48 | $18.05 |
| April 2005 | $17.24 | $21.50 |
| February 2005 | $15.92 | $19.85 |
| January 2005 | $14.80 | $18.45 |
| November 2004 | $12.51 | $15.60 |
| September 2004 | $9.74 | $12.15 |
| April 2004 | $10.91 | $13.60 |
| February 2004 | $12.43 | $15.50 |
| January 2004 | $12.99 | $16.20 |
CZMWF
Price: $106
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 35.11%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 30.99
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 9.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 5.78%
DGR5: 7.23%