Carl Zeiss Meditec AG ( CZMWY) - Price History
Monthly price history for CZMWY (Carl Zeiss Meditec AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.44 | $33.44 |
| June 2026 | $30.33 | $30.33 |
| May 2026 | $30.13 | $30.13 |
| April 2026 | $31.10 | $31.10 |
| March 2026 | $28.32 | $28.32 |
| February 2026 | $31.28 | $32.02 |
| January 2026 | $32.54 | $33.31 |
| December 2025 | $45.89 | $46.98 |
| November 2025 | $50.52 | $51.72 |
| October 2025 | $49.50 | $50.67 |
| September 2025 | $48.39 | $49.54 |
| August 2025 | $49.28 | $50.45 |
| July 2025 | $54.38 | $55.67 |
| June 2025 | $65.36 | $66.91 |
| May 2025 | $63.10 | $64.60 |
| April 2025 | $66.74 | $68.32 |
| March 2025 | $63.94 | $65.46 |
| February 2025 | $60.47 | $62.45 |
| January 2025 | $59.44 | $61.39 |
| December 2024 | $45.64 | $47.14 |
| November 2024 | $57.83 | $59.73 |
| October 2024 | $60.55 | $62.53 |
| September 2024 | $76.88 | $79.41 |
| August 2024 | $71.11 | $73.44 |
| July 2024 | $66.37 | $68.55 |
| June 2024 | $68.13 | $70.36 |
| May 2024 | $88.98 | $91.90 |
| April 2024 | $102.60 | $105.96 |
| March 2024 | $121.09 | $125.06 |
| February 2024 | $118.05 | $123.09 |
| January 2024 | $102.68 | $107.06 |
| December 2023 | $104.71 | $109.18 |
| November 2023 | $86.14 | $89.82 |
| October 2023 | $82.86 | $86.40 |
| September 2023 | $84.10 | $87.69 |
| August 2023 | $95.47 | $99.55 |
| July 2023 | $111.40 | $116.15 |
| June 2023 | $103.63 | $108.05 |
| May 2023 | $107.20 | $111.78 |
| April 2023 | $128.96 | $134.47 |
| March 2023 | $133.37 | $139.06 |
| February 2023 | $127.40 | $133.94 |
| January 2023 | $136.31 | $143.30 |
| December 2022 | $119.69 | $125.83 |
| November 2022 | $126.49 | $132.98 |
| October 2022 | $115.21 | $121.12 |
| September 2022 | $100.12 | $105.26 |
| August 2022 | $118.79 | $124.89 |
| July 2022 | $137.82 | $144.89 |
| June 2022 | $113.26 | $119.08 |
| May 2022 | $126.60 | $133.10 |
| April 2022 | $120.82 | $127.02 |
| March 2022 | $155.52 | $163.50 |
| February 2022 | $149.59 | $158.20 |
| January 2022 | $150.04 | $158.68 |
| December 2021 | $198.76 | $210.21 |
| November 2021 | $188.33 | $199.17 |
| October 2021 | $190.34 | $201.30 |
| September 2021 | $181.96 | $192.44 |
| August 2021 | $208.84 | $220.86 |
| July 2021 | $210.57 | $222.69 |
| June 2021 | $182.72 | $193.24 |
| May 2021 | $174.90 | $184.98 |
| April 2021 | $166.26 | $176.42 |
| March 2021 | $142.33 | $151.02 |
| February 2021 | $142.19 | $150.88 |
| January 2021 | $147.70 | $156.72 |
| December 2020 | $125.57 | $133.24 |
| November 2020 | $126.04 | $133.74 |
| October 2020 | $121.74 | $129.18 |
| September 2020 | $119.35 | $126.65 |
| August 2020 | $106.40 | $112.90 |
| July 2020 | $98.11 | $104.83 |
| June 2020 | $91.24 | $97.49 |
| May 2020 | $95.88 | $102.45 |
| April 2020 | $92.21 | $98.52 |
| March 2020 | $90.73 | $96.94 |
| February 2020 | $96.61 | $104.08 |
| January 2020 | $113.67 | $122.46 |
| December 2019 | $118.47 | $127.63 |
| November 2019 | $110.88 | $119.46 |
| October 2019 | $101.23 | $109.06 |
| September 2019 | $105.85 | $114.04 |
| August 2019 | $107.23 | $115.52 |
| July 2019 | $102.78 | $110.73 |
| June 2019 | $89.07 | $95.96 |
| May 2019 | $87.15 | $93.88 |
| April 2019 | $91.08 | $98.12 |
| March 2019 | $77.60 | $83.60 |
| February 2019 | $78.72 | $85.40 |
| January 2019 | $83.72 | $90.82 |
| December 2018 | $71.97 | $78.08 |
| November 2018 | $63.67 | $69.07 |
| October 2018 | $75.67 | $82.09 |
| September 2018 | $77.62 | $84.21 |
| August 2018 | $81.83 | $88.78 |
| July 2018 | $71.67 | $77.75 |
| June 2018 | $62.91 | $68.24 |
| May 2018 | $63.65 | $69.05 |
| April 2018 | $62.70 | $68.02 |
| March 2018 | $58.18 | $63.77 |
| February 2018 | $56.53 | $61.96 |
| January 2018 | $59.96 | $65.71 |
| December 2017 | $56.71 | $62.15 |
| November 2017 | $54.07 | $59.26 |
| October 2017 | $48.64 | $53.31 |
| September 2017 | $47.64 | $52.21 |
| August 2017 | $45.45 | $49.82 |
| July 2017 | $48.73 | $53.41 |
| June 2017 | $47.29 | $51.83 |
| May 2017 | $47.24 | $51.78 |
| April 2017 | $41.08 | $45.43 |
| March 2017 | $38.67 | $42.76 |
| February 2017 | $39.24 | $43.40 |
| January 2017 | $33.77 | $37.34 |
| December 2016 | $33.14 | $36.65 |
| November 2016 | $30.98 | $34.26 |
| October 2016 | $32.47 | $35.91 |
| September 2016 | $34.58 | $38.24 |
| August 2016 | $32.85 | $36.32 |
| July 2016 | $33.77 | $37.35 |
| June 2016 | $36.60 | $40.48 |
| May 2016 | $34.98 | $38.69 |
| April 2016 | $29.50 | $32.62 |
| March 2016 | $27.57 | $30.93 |
| February 2016 | $28.04 | $31.46 |
| January 2016 | $26.26 | $29.46 |
| December 2015 | $27.62 | $30.98 |
| November 2015 | $25.25 | $28.32 |
| October 2015 | $25.77 | $28.90 |
| September 2015 | $25.32 | $28.40 |
| August 2015 | $23.18 | $26 |
| July 2015 | $24.54 | $27.52 |
| June 2015 | $25.13 | $26.86 |
| May 2015 | $25.13 | $26.86 |
| April 2015 | $23.62 | $26.50 |
| March 2015 | $23.42 | $26.27 |
| February 2015 | $27.92 | $30.32 |
| January 2015 | $27.92 | $30.32 |
| December 2014 | $23 | $26.27 |
| November 2014 | $27.92 | $30.32 |
| October 2014 | $23.15 | $26.44 |
| September 2014 | $27.92 | $30.32 |
| August 2014 | $27.92 | $30.32 |
| July 2014 | $26.72 | $30.52 |
| June 2014 | $26.85 | $30.67 |
| May 2014 | $25.92 | $29.61 |
| April 2014 | $26.65 | $30.44 |
| March 2014 | $24.70 | $28.21 |
| February 2014 | $25.78 | $30.08 |
| January 2014 | $25.96 | $30.29 |
| December 2013 | $28.38 | $33.11 |
| November 2013 | $27.59 | $32.19 |
| October 2013 | $27.09 | $30.03 |
| September 2013 | $25.69 | $29.98 |
| August 2013 | $26.12 | $30.48 |
| July 2013 | $29.98 | $34.98 |
| June 2013 | $28.41 | $33.15 |
| May 2013 | $28.73 | $31.85 |
| April 2013 | $27.16 | $31.69 |
| March 2013 | $26.72 | $31.18 |
| February 2013 | $26.44 | $31.38 |
| January 2013 | $27.39 | $32.50 |
| December 2012 | $23.98 | $28.46 |
| November 2012 | $24.79 | $29.42 |
| October 2012 | $23.54 | $27.94 |
| September 2012 | $21.10 | $25.04 |
| August 2012 | $19.31 | $22.92 |
| July 2012 | $21.11 | $25.06 |
| June 2012 | $20.55 | $24.39 |
| May 2012 | $22.65 | $26.88 |
| April 2012 | $21.60 | $25.63 |
| March 2012 | $19.14 | $22.72 |
| February 2012 | $17.82 | $21.52 |
| December 2011 | $15.77 | $19.05 |
| August 2011 | $17.93 | $21.65 |
| July 2011 | $18.82 | $22.73 |
| May 2011 | $18.24 | $22.03 |
| April 2011 | $17.36 | $20.97 |
| March 2011 | $16.68 | $20.59 |
| February 2011 | $16.28 | $20.10 |
| December 2010 | $14.78 | $18.25 |
| November 2010 | $14.47 | $17.86 |
| October 2010 | $14.02 | $17.32 |
| September 2010 | $12.31 | $15.20 |
| July 2010 | $12.08 | $14.91 |
| June 2010 | $10.93 | $13.49 |
| August 2009 | $10.65 | $13.14 |
| March 2009 | $10.61 | $13.35 |
CZMWY
Price: $33.44
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 47.29%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 15.24
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Germany
Volume: 800
Ebitda: 217.8 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 0.57%
DGR5: 21.83%