CARL ZEISS MEDITEC AG UNSP ADR - Price History
Monthly price history for CZMWY (CARL ZEISS MEDITEC AG UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.03 | $107.03 |
| April 2024 | $105.25 | $105.25 |
| March 2024 | $125.08 | $125.08 |
| February 2024 | $121.93 | $123.09 |
| January 2024 | $106.05 | $107.06 |
| December 2023 | $108.15 | $109.18 |
| November 2023 | $88.97 | $89.82 |
| October 2023 | $85.58 | $86.40 |
| September 2023 | $86.86 | $87.69 |
| August 2023 | $98.61 | $99.55 |
| July 2023 | $115.06 | $116.15 |
| June 2023 | $107.03 | $108.05 |
| May 2023 | $110.72 | $111.78 |
| April 2023 | $133.20 | $134.47 |
| March 2023 | $137.75 | $139.06 |
| February 2023 | $131.57 | $133.94 |
| January 2023 | $140.76 | $143.30 |
| December 2022 | $123.60 | $125.83 |
| November 2022 | $130.62 | $132.98 |
| October 2022 | $118.98 | $121.12 |
| September 2022 | $103.40 | $105.26 |
| August 2022 | $122.68 | $124.89 |
| July 2022 | $142.32 | $144.89 |
| June 2022 | $116.97 | $119.08 |
| May 2022 | $130.74 | $133.10 |
| April 2022 | $124.77 | $127.02 |
| March 2022 | $160.61 | $163.50 |
| February 2022 | $154.48 | $158.20 |
| January 2022 | $154.95 | $158.68 |
| December 2021 | $205.27 | $210.21 |
| November 2021 | $194.49 | $199.17 |
| October 2021 | $196.57 | $201.30 |
| September 2021 | $187.92 | $192.44 |
| August 2021 | $215.67 | $220.86 |
| July 2021 | $217.46 | $222.69 |
| June 2021 | $188.70 | $193.24 |
| May 2021 | $180.62 | $184.98 |
| April 2021 | $171.70 | $176.42 |
| March 2021 | $146.98 | $151.02 |
| February 2021 | $146.84 | $150.88 |
| January 2021 | $152.53 | $156.72 |
| December 2020 | $129.68 | $133.24 |
| November 2020 | $130.16 | $133.74 |
| October 2020 | $125.72 | $129.18 |
| September 2020 | $123.26 | $126.65 |
| August 2020 | $109.88 | $112.90 |
| July 2020 | $101.30 | $104.83 |
| June 2020 | $94.21 | $97.49 |
| May 2020 | $99 | $102.45 |
| April 2020 | $95.21 | $98.52 |
| March 2020 | $93.68 | $96.94 |
| February 2020 | $99.75 | $104.08 |
| January 2020 | $117.36 | $122.46 |
| December 2019 | $122.32 | $127.63 |
| November 2019 | $114.48 | $119.46 |
| October 2019 | $104.52 | $109.06 |
| September 2019 | $109.29 | $114.04 |
| August 2019 | $110.71 | $115.52 |
| July 2019 | $106.12 | $110.73 |
| June 2019 | $91.97 | $95.96 |
| May 2019 | $89.98 | $93.88 |
| April 2019 | $94.03 | $98.12 |
| March 2019 | $80.12 | $83.60 |
| February 2019 | $81.28 | $85.40 |
| January 2019 | $86.44 | $90.82 |
| December 2018 | $74.31 | $78.08 |
| November 2018 | $65.74 | $69.07 |
| October 2018 | $78.13 | $82.09 |
| September 2018 | $80.14 | $84.21 |
| August 2018 | $84.49 | $88.78 |
| July 2018 | $74 | $77.75 |
| June 2018 | $64.95 | $68.24 |
| May 2018 | $65.72 | $69.05 |
| April 2018 | $64.74 | $68.02 |
| March 2018 | $60.05 | $63.77 |
| February 2018 | $58.35 | $61.96 |
| January 2018 | $61.89 | $65.71 |
| December 2017 | $58.53 | $62.15 |
| November 2017 | $55.81 | $59.26 |
| October 2017 | $50.20 | $53.31 |
| September 2017 | $49.17 | $52.21 |
| August 2017 | $46.91 | $49.82 |
| July 2017 | $50.30 | $53.41 |
| June 2017 | $48.81 | $51.83 |
| May 2017 | $48.76 | $51.78 |
| April 2017 | $42.39 | $45.43 |
| March 2017 | $39.90 | $42.76 |
| February 2017 | $40.49 | $43.40 |
| January 2017 | $34.84 | $37.34 |
| December 2016 | $34.20 | $36.65 |
| November 2016 | $31.97 | $34.26 |
| October 2016 | $33.50 | $35.91 |
| September 2016 | $35.68 | $38.24 |
| August 2016 | $33.89 | $36.32 |
| July 2016 | $34.85 | $37.35 |
| June 2016 | $37.77 | $40.48 |
| May 2016 | $36.10 | $38.69 |
| April 2016 | $30.44 | $32.62 |
| March 2016 | $28.45 | $30.93 |
| February 2016 | $28.94 | $31.46 |
| January 2016 | $27.10 | $29.46 |
| December 2015 | $28.50 | $30.98 |
| November 2015 | $26.05 | $28.32 |
| October 2015 | $26.59 | $28.90 |
| September 2015 | $26.13 | $28.40 |
| August 2015 | $23.92 | $26 |
| July 2015 | $25.32 | $27.52 |
| June 2015 | $25.13 | $26.86 |
| May 2015 | $25.13 | $26.86 |
| April 2015 | $24.38 | $26.50 |
| March 2015 | $24.17 | $26.27 |
| February 2015 | $27.92 | $30.32 |
| January 2015 | $27.92 | $30.32 |
| December 2014 | $23.77 | $26.27 |
| November 2014 | $27.92 | $30.32 |
| October 2014 | $23.93 | $26.44 |
| September 2014 | $27.92 | $30.32 |
| August 2014 | $27.92 | $30.32 |
| July 2014 | $27.62 | $30.52 |
| June 2014 | $27.75 | $30.67 |
| May 2014 | $26.80 | $29.61 |
| April 2014 | $27.54 | $30.44 |
| March 2014 | $25.53 | $28.21 |
| February 2014 | $26.65 | $30.08 |
| January 2014 | $26.83 | $30.29 |
| December 2013 | $29.33 | $33.11 |
| November 2013 | $28.52 | $32.19 |
| October 2013 | $27.09 | $30.03 |
| September 2013 | $26.56 | $29.98 |
| August 2013 | $27 | $30.48 |
| July 2013 | $30.99 | $34.98 |
| June 2013 | $29.36 | $33.15 |
| May 2013 | $28.73 | $31.85 |
| April 2013 | $28.07 | $31.69 |
| March 2013 | $27.62 | $31.18 |
| February 2013 | $27.34 | $31.38 |
| January 2013 | $28.32 | $32.50 |
| December 2012 | $24.80 | $28.46 |
| November 2012 | $25.63 | $29.42 |
| October 2012 | $24.34 | $27.94 |
| September 2012 | $21.82 | $25.04 |
| August 2012 | $19.96 | $22.92 |
| July 2012 | $21.83 | $25.06 |
| June 2012 | $21.25 | $24.39 |
| May 2012 | $23.42 | $26.88 |
| April 2012 | $22.33 | $25.63 |
| March 2012 | $19.79 | $22.72 |
| February 2012 | $18.43 | $21.52 |
| December 2011 | $16.31 | $19.05 |
| August 2011 | $18.53 | $21.65 |
| July 2011 | $19.46 | $22.73 |
| May 2011 | $18.86 | $22.03 |
| April 2011 | $17.95 | $20.97 |
| March 2011 | $17.24 | $20.59 |
| February 2011 | $16.83 | $20.10 |
| December 2010 | $15.28 | $18.25 |
| November 2010 | $14.96 | $17.86 |
| October 2010 | $14.50 | $17.32 |
| September 2010 | $12.73 | $15.20 |
| July 2010 | $12.48 | $14.91 |
| June 2010 | $11.30 | $13.49 |
| August 2009 | $11.01 | $13.14 |
| March 2009 | $10.97 | $13.35 |
CZMWY
Price: $106.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 71.21%
Payout Ratio Range:
Dividend Per Share: 2.39 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 31.13
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 800
Ebitda: 217.8 millionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 9.61%
DGR5: 7.01%