CITIZENS NATIONAL CORP KY ( CZNL) - Price History
Stock symbol CZNL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CZNL (CITIZENS NATIONAL CORP KY)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45 | $45 |
| April 2024 | $45 | $45 |
| March 2024 | $39 | $39 |
| February 2024 | $39.05 | $39.05 |
| January 2024 | $39.55 | $39.55 |
| December 2023 | $39.52 | $39.76 |
| November 2023 | $42.10 | $42.10 |
| October 2023 | $41.84 | $42.10 |
| September 2023 | $43 | $43 |
| August 2023 | $42.49 | $43 |
| July 2023 | $46 | $46 |
| June 2023 | $46 | $46 |
| May 2023 | $45.76 | $46 |
| April 2023 | $45.76 | $46 |
| March 2023 | $45.20 | $46 |
| February 2023 | $46.52 | $47 |
| January 2023 | $45.94 | $47 |
| December 2022 | $46.52 | $47 |
| November 2022 | $45.70 | $47 |
| October 2022 | $43.75 | $45 |
| September 2022 | $44.72 | $46 |
| August 2022 | $47.94 | $49.55 |
| July 2022 | $49.44 | $51.10 |
| June 2022 | $53.89 | $55 |
| May 2022 | $52.98 | $55 |
| April 2022 | $54.91 | $57 |
| March 2022 | $62.62 | $65 |
| February 2022 | $62.39 | $65 |
| January 2022 | $64.57 | $67.27 |
| December 2021 | $56.40 | $58 |
| November 2021 | $55.48 | $58 |
| October 2021 | $51.33 | $53 |
| September 2021 | $51.33 | $53 |
| August 2021 | $50.49 | $53 |
| July 2021 | $47.25 | $49 |
| June 2021 | $47.25 | $49 |
| May 2021 | $47.04 | $49 |
| April 2021 | $47.04 | $49 |
| March 2021 | $47.04 | $49 |
| February 2021 | $46.30 | $49 |
| January 2021 | $44.40 | $47 |
| December 2020 | $42.53 | $44.50 |
| November 2020 | $41.85 | $44.50 |
| October 2020 | $38.56 | $41 |
| September 2020 | $47.02 | $50 |
| August 2020 | $45.20 | $47.75 |
| July 2020 | $45.20 | $47.75 |
| June 2020 | $45.20 | $47.75 |
| May 2020 | $44.99 | $47.75 |
| April 2020 | $44.99 | $47.75 |
| March 2020 | $44.51 | $47.75 |
| February 2020 | $51.96 | $56 |
| January 2020 | $51.96 | $56 |
| December 2019 | $51.03 | $55 |
| November 2019 | $50.46 | $54.60 |
| October 2019 | $49.54 | $53 |
| September 2019 | $49.54 | $53 |
| August 2019 | $48.78 | $53 |
| July 2019 | $52.13 | $56 |
| June 2019 | $52.13 | $56 |
| May 2019 | $51.93 | $56 |
| April 2019 | $51.34 | $56 |
| March 2019 | $50.42 | $55 |
| February 2019 | $55.45 | $60 |
| January 2019 | $55.45 | $60 |
| December 2018 | $55.45 | $60 |
| November 2018 | $55.25 | $60 |
| October 2018 | $55.25 | $60 |
| September 2018 | $54.59 | $60 |
| August 2018 | $49.86 | $55 |
| July 2018 | $90.82 | $99 |
| June 2018 | $90.82 | $99 |
| May 2018 | $89.41 | $99 |
| April 2018 | $44.40 | $48.50 |
| March 2018 | $43.80 | $48.50 |
| February 2018 | $40.65 | $44.62 |
| January 2018 | $40.65 | $44.62 |
| December 2017 | $40.65 | $44.62 |
| November 2017 | $40.46 | $44.62 |
| October 2017 | $40.46 | $44.62 |
| September 2017 | $40.46 | $44.62 |
| August 2017 | $40.27 | $44.62 |
| July 2017 | $40.27 | $44.62 |
| June 2017 | $40.27 | $44.62 |
| May 2017 | $40.27 | $44.62 |
| April 2017 | $40.27 | $44.62 |
| March 2017 | $40.27 | $44.62 |
| February 2017 | $40.09 | $44.62 |
| January 2017 | $40.09 | $44.62 |
| December 2016 | $40.09 | $44.62 |
| November 2016 | $39.91 | $44.62 |
| October 2016 | $39.91 | $44.62 |
| September 2016 | $39.91 | $44.62 |
| August 2016 | $39.73 | $44.62 |
| July 2016 | $39.73 | $44.62 |
| June 2016 | $39.73 | $44.62 |
| May 2016 | $39.55 | $44.62 |
| April 2016 | $39.55 | $44.62 |
| March 2016 | $38.96 | $44.62 |
| February 2016 | $35.28 | $40 |
| January 2016 | $35.28 | $40 |
| December 2015 | $35.28 | $40 |
| November 2015 | $35.10 | $40 |
| October 2015 | $35.10 | $40 |
| September 2015 | $35.10 | $40 |
| August 2015 | $34.93 | $40 |
| July 2015 | $34.44 | $40 |
| June 2015 | $34.87 | $40.50 |
| May 2015 | $35.14 | $41 |
| April 2015 | $34.29 | $40 |
| March 2015 | $33.47 | $38.50 |
| February 2015 | $33.32 | $38.50 |
| January 2015 | $32.85 | $38.50 |
| December 2014 | $31.85 | $37.50 |
| November 2014 | $31.37 | $36.94 |
| October 2014 | $29.93 | $34.75 |
| September 2014 | $29.37 | $34.75 |
| August 2014 | $29.58 | $35 |
| July 2014 | $29.98 | $35 |
| June 2014 | $29.44 | $35 |
| May 2014 | $28.60 | $34 |
| April 2014 | $30.23 | $35.45 |
| March 2014 | $30.23 | $35.45 |
| February 2014 | $29.68 | $35.45 |
| January 2014 | $30.14 | $36 |
| December 2013 | $30.56 | $36 |
| November 2013 | $30.43 | $36 |
| October 2013 | $30.43 | $36 |
| September 2013 | $29.87 | $36 |
| August 2013 | $29.24 | $34.75 |
| July 2013 | $28.84 | $34.75 |
| June 2013 | $28.40 | $33.75 |
| May 2013 | $28 | $33.75 |
| April 2013 | $31.13 | $37 |
| March 2013 | $30.70 | $37 |
| February 2013 | $31.13 | $37 |
| January 2013 | $30.70 | $37 |
| December 2012 | $30.70 | $37 |
| November 2012 | $28.05 | $33.80 |
| October 2012 | $28 | $33.75 |
| September 2012 | $31.53 | $38 |
| August 2012 | $29.87 | $36 |
| July 2012 | $28.21 | $34 |
| June 2012 | $28 | $33.75 |
| May 2012 | $29.87 | $36 |
| March 2012 | $29.04 | $35 |
| February 2012 | $28.84 | $34.75 |
| December 2011 | $27.80 | $33.50 |
| November 2011 | $26.97 | $32.50 |
| August 2011 | $28.21 | $34 |
| June 2011 | $31.53 | $38 |
| April 2011 | $32.36 | $39 |
| March 2011 | $31.95 | $38.50 |
| January 2011 | $32.36 | $39 |
| November 2010 | $33.19 | $40 |
| September 2010 | $33.19 | $40 |
| August 2010 | $33.19 | $40 |
| July 2010 | $37.34 | $45 |
| May 2010 | $39.83 | $48 |
| April 2010 | $38.17 | $46 |
| March 2010 | $41.49 | $50 |
| February 2010 | $38.58 | $46.50 |
| January 2010 | $41.49 | $50 |
| July 2009 | $42.32 | $51 |
| February 2009 | $41.49 | $50 |
| November 2008 | $39.42 | $47.50 |
| October 2008 | $41.49 | $50 |
| September 2008 | $39.83 | $48 |
| July 2008 | $39 | $47 |
| June 2008 | $38.17 | $46 |
| April 2008 | $38.17 | $46 |
| September 2007 | $34.02 | $41 |
| August 2007 | $30.29 | $36.50 |
| July 2007 | $33.19 | $40 |
| August 2006 | $29.46 | $71 |
| February 2006 | $28.21 | $68 |
| December 2005 | $26.97 | $65 |
| November 2005 | $21.58 | $52 |
| June 2005 | $23.65 | $57 |
| April 2005 | $25.83 | $62.25 |
| May 2004 | $22.82 | $55 |
| March 2003 | $20.64 | $49.75 |
| February 2003 | $21.78 | $52.50 |
| September 2002 | $19.08 | $46 |
| August 2002 | $19.08 | $46 |
| April 2002 | $19.08 | $46 |
CZNL
Price: $45
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 28.86%
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 11.89
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 96.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.98%
DGR5: 2.75%