Cazoo Group Ltd ( CZOO) - Price History
Stock symbol CZOO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CZOO (Cazoo Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.04 | $6.04 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $9.43 | $9.43 |
| March 2024 | $12 | $12 |
| February 2024 | $4.34 | $4.34 |
| January 2024 | $4.17 | $4.17 |
| December 2023 | $9.50 | $9.50 |
| November 2023 | $46.17 | $0.46 |
| October 2023 | $39.10 | $0.39 |
| September 2023 | $54.51 | $0.54 |
| August 2023 | $113 | $1.13 |
| July 2023 | $183 | $1.83 |
| June 2023 | $118 | $1.18 |
| May 2023 | $132 | $1.32 |
| April 2023 | $178 | $1.78 |
| March 2023 | $249 | $2.49 |
| February 2023 | $225 | $2.25 |
| January 2023 | $421 | $0.21 |
| December 2022 | $313.60 | $0.16 |
| November 2022 | $540 | $0.27 |
| October 2022 | $640 | $0.32 |
| September 2022 | $920 | $0.46 |
| August 2022 | $1,349.80 | $0.68 |
| July 2022 | $1,089 | $0.54 |
| June 2022 | $1,440 | $0.72 |
| May 2022 | $2,700 | $1.35 |
| April 2022 | $3,380 | $1.69 |
| March 2022 | $5,520 | $2.76 |
| February 2022 | $7,060 | $3.53 |
| January 2022 | $9,480 | $4.74 |
| December 2021 | $12,060 | $6.03 |
| November 2021 | $16,200 | $8.10 |
| October 2021 | $18,600 | $9.30 |
| September 2021 | $15,540 | $7.77 |
| August 2021 | $17,020 | $8.51 |
| July 2021 | $9.96 | $0 |
| June 2021 | $9.96 | $0 |
| May 2021 | $9.90 | $0 |
| April 2021 | $9.97 | $0 |
| March 2021 | $10.26 | $0 |
| February 2021 | $11.66 | $0.01 |
| January 2021 | $11.71 | $0.01 |
| December 2020 | $11.80 | $0.01 |
CZOO
Price: $6.04
52 week price:
Earnings Per Share: -1537.42 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: United Kingdom
Volume: 2.1 million
Market Capitalization: 29.9 million