Cazoo Group Ltd - Price History
Monthly price history for CZOO (Cazoo Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.06 | $9.06 |
| March 2024 | $12 | $12 |
| February 2024 | $4.34 | $4.34 |
| January 2024 | $4.17 | $4.17 |
| December 2023 | $9.50 | $9.50 |
| November 2023 | $46.20 | $0.46 |
| October 2023 | $39.10 | $0.39 |
| September 2023 | $54.50 | $0.54 |
| August 2023 | $113 | $1.13 |
| July 2023 | $183 | $1.83 |
| June 2023 | $118 | $1.18 |
| May 2023 | $132 | $1.32 |
| April 2023 | $178 | $1.78 |
| March 2023 | $249 | $2.49 |
| February 2023 | $225 | $2.25 |
| January 2023 | $422 | $0.21 |
| December 2022 | $314 | $0.16 |
| November 2022 | $540 | $0.27 |
| October 2022 | $640 | $0.32 |
| September 2022 | $920 | $0.46 |
| August 2022 | $1,350 | $0.68 |
| July 2022 | $1,090 | $0.54 |
| June 2022 | $1,440 | $0.72 |
| May 2022 | $2,700 | $1.35 |
| April 2022 | $3,380 | $1.69 |
| March 2022 | $5,520 | $2.76 |
| February 2022 | $7,060 | $3.53 |
| January 2022 | $9,480 | $4.74 |
| December 2021 | $12,060 | $6.03 |
| November 2021 | $16,200 | $8.10 |
| October 2021 | $18,600 | $9.30 |
| September 2021 | $15,540 | $7.77 |
| August 2021 | $17,020 | $8.51 |
| July 2021 | $19,920 | $9.96 |
| June 2021 | $19,920 | $9.96 |
| May 2021 | $19,800 | $9.90 |
| April 2021 | $19,940 | $9.97 |
| March 2021 | $20,520 | $10.26 |
| February 2021 | $23,320 | $11.66 |
| January 2021 | $23,420 | $11.71 |
| December 2020 | $23,600 | $11.80 |
CZOO
Price: $10.58
52 week price:
Earnings Per Share: -1548.47 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 2.1 million
Market Capitalization: 56.5 million