Caesars Entertainment, Inc. - Price History
Monthly price history for CZR (Caesars Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.33 | $35.33 |
| April 2024 | $35.82 | $35.82 |
| March 2024 | $43.74 | $43.74 |
| February 2024 | $43.47 | $43.47 |
| January 2024 | $43.87 | $43.87 |
| December 2023 | $46.88 | $46.88 |
| November 2023 | $44.72 | $44.72 |
| October 2023 | $39.89 | $39.89 |
| September 2023 | $46.35 | $46.35 |
| August 2023 | $55.26 | $55.26 |
| July 2023 | $59.02 | $59.02 |
| June 2023 | $50.97 | $50.97 |
| May 2023 | $41.01 | $41.01 |
| April 2023 | $45.29 | $45.29 |
| March 2023 | $48.81 | $48.81 |
| February 2023 | $50.76 | $50.76 |
| January 2023 | $52.06 | $52.06 |
| December 2022 | $41.60 | $41.60 |
| November 2022 | $50.81 | $50.81 |
| October 2022 | $43.73 | $43.73 |
| September 2022 | $32.26 | $32.26 |
| August 2022 | $43.12 | $43.12 |
| July 2022 | $45.69 | $45.69 |
| June 2022 | $38.30 | $38.30 |
| May 2022 | $50.17 | $50.17 |
| April 2022 | $66.28 | $66.28 |
| March 2022 | $77.36 | $77.36 |
| February 2022 | $84.19 | $84.19 |
| January 2022 | $76.14 | $76.14 |
| December 2021 | $93.53 | $93.53 |
| November 2021 | $90.07 | $90.07 |
| October 2021 | $109.46 | $109.46 |
| September 2021 | $112.28 | $112.28 |
| August 2021 | $101.63 | $101.63 |
| July 2021 | $87.36 | $87.36 |
| June 2021 | $103.75 | $103.75 |
| May 2021 | $107.45 | $107.45 |
| April 2021 | $97.84 | $97.84 |
| March 2021 | $87.45 | $87.45 |
| February 2021 | $93.44 | $93.44 |
| January 2021 | $70.39 | $70.39 |
| December 2020 | $74.27 | $74.27 |
| November 2020 | $68.12 | $68.12 |
| October 2020 | $44.82 | $44.82 |
| September 2020 | $56.06 | $56.06 |
| August 2020 | $45.80 | $45.80 |
| July 2020 | $31.05 | $31.05 |
| June 2020 | $40.06 | $40.06 |
| May 2020 | $35.46 | $35.46 |
| April 2020 | $21.44 | $21.44 |
| March 2020 | $14.40 | $14.40 |
| February 2020 | $50.18 | $50.18 |
| January 2020 | $59.78 | $59.78 |
| December 2019 | $59.64 | $59.64 |
| November 2019 | $53.51 | $53.51 |
| October 2019 | $44.77 | $44.77 |
| September 2019 | $39.87 | $39.87 |
| August 2019 | $38.51 | $38.51 |
| July 2019 | $45.12 | $45.12 |
| June 2019 | $46.07 | $46.07 |
| May 2019 | $49.17 | $49.17 |
| April 2019 | $49.37 | $49.37 |
| March 2019 | $46.69 | $46.69 |
| February 2019 | $48.21 | $48.21 |
| January 2019 | $46.62 | $46.62 |
| December 2018 | $36.21 | $36.21 |
| November 2018 | $43.98 | $43.98 |
| October 2018 | $36.50 | $36.50 |
| September 2018 | $48.60 | $48.60 |
| August 2018 | $48.05 | $48.05 |
| July 2018 | $42.85 | $42.85 |
| June 2018 | $39.10 | $39.10 |
| May 2018 | $45.20 | $45.20 |
| April 2018 | $40.50 | $40.50 |
| March 2018 | $33 | $33 |
| February 2018 | $34.10 | $34.10 |
| January 2018 | $34.55 | $34.55 |
| December 2017 | $33.15 | $33.15 |
| November 2017 | $30.60 | $30.60 |
| October 2017 | $25.70 | $25.70 |
| September 2017 | $25.65 | $25.65 |
| August 2017 | $23 | $23 |
| July 2017 | $20.40 | $20.40 |
| June 2017 | $20 | $20 |
| May 2017 | $20.75 | $20.75 |
| April 2017 | $19.12 | $19.12 |
| March 2017 | $18.92 | $18.92 |
| February 2017 | $16.30 | $16.30 |
| January 2017 | $15.50 | $15.50 |
| December 2016 | $16.95 | $16.95 |
| November 2016 | $13.75 | $13.75 |
| October 2016 | $12.10 | $12.10 |
| September 2016 | $14.06 | $14.06 |
| August 2016 | $13.96 | $13.96 |
| July 2016 | $14.45 | $14.45 |
| June 2016 | $15.20 | $15.20 |
| May 2016 | $14.90 | $14.90 |
| April 2016 | $13.11 | $13.11 |
| March 2016 | $11.44 | $11.44 |
| February 2016 | $10.01 | $10.01 |
| January 2016 | $10.32 | $10.32 |
| December 2015 | $11 | $11 |
| November 2015 | $9.69 | $9.69 |
| October 2015 | $9.90 | $9.90 |
| September 2015 | $9.02 | $9.02 |
| August 2015 | $9.42 | $9.42 |
| July 2015 | $8.45 | $8.45 |
| June 2015 | $7.82 | $7.82 |
| May 2015 | $8.16 | $8.16 |
| April 2015 | $7.05 | $7.05 |
| March 2015 | $5.03 | $5.03 |
| February 2015 | $4.60 | $4.60 |
| January 2015 | $3.96 | $3.96 |
| December 2014 | $4.05 | $4.05 |
| November 2014 | $4.14 | $4.14 |
| October 2014 | $4.12 | $4.12 |
| September 2014 | $4.21 | $4.21 |
| August 2014 | $4.51 | $4.51 |
| July 2014 | $4.60 | $4.60 |
| June 2014 | $5.35 | $5.35 |
| May 2014 | $4.90 | $4.90 |
| April 2014 | $5.06 | $5.06 |
| March 2014 | $5.13 | $5.13 |
| February 2014 | $5.29 | $5.29 |
| January 2014 | $5.15 | $5.15 |
| December 2013 | $5.16 | $5.16 |
| November 2013 | $5.56 | $5.56 |
| October 2013 | $5.20 | $5.20 |
| September 2013 | $4.71 | $4.71 |
| August 2013 | $3.75 | $3.75 |
| July 2013 | $3.59 | $3.59 |
| June 2013 | $3.35 | $3.35 |
| May 2013 | $3.79 | $3.79 |
| April 2013 | $3.45 | $3.45 |
| March 2013 | $3.30 | $3.30 |
| February 2013 | $3.85 | $3.85 |
| January 2013 | $4 | $4 |
| December 2012 | $4.17 | $4.17 |
| November 2012 | $2.88 | $2.88 |
| October 2012 | $3.49 | $3.49 |
| September 2012 | $4.21 | $4.21 |
| August 2012 | $3.64 | $3.64 |
| July 2012 | $3.60 | $3.60 |
| June 2012 | $4.75 | $4.75 |
| May 2012 | $4.98 | $4.98 |
| April 2012 | $5.09 | $5.09 |
| March 2012 | $4.91 | $4.91 |
| February 2012 | $3.59 | $3.59 |
| January 2012 | $2.44 | $2.44 |
| December 2011 | $1.87 | $1.87 |
| November 2011 | $1.58 | $1.58 |
| October 2011 | $1.66 | $1.66 |
| September 2011 | $1.90 | $1.90 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $2.95 | $2.95 |
| June 2011 | $3.03 | $3.03 |
| May 2011 | $2.83 | $2.83 |
| April 2011 | $2.63 | $2.63 |
| March 2011 | $2.62 | $2.62 |
| February 2011 | $2.69 | $2.69 |
| January 2011 | $2.26 | $2.26 |
| December 2010 | $2.03 | $2.03 |
| November 2010 | $2 | $2 |
| October 2010 | $1.93 | $1.93 |
| September 2010 | $1.73 | $1.73 |
| August 2010 | $1.99 | $1.99 |
| July 2010 | $2.15 | $2.15 |
| June 2010 | $1.62 | $1.62 |
| May 2010 | $1.86 | $1.86 |
| April 2010 | $2.03 | $2.03 |
| March 2010 | $2.02 | $2.02 |
| February 2010 | $1.74 | $1.74 |
| January 2010 | $1.75 | $1.75 |
| December 2009 | $1.30 | $1.30 |
| November 2009 | $1.51 | $1.51 |
| October 2009 | $2.17 | $2.17 |
| September 2009 | $3.06 | $3.06 |
| August 2009 | $3.36 | $3.36 |
| July 2009 | $3.68 | $3.68 |
| June 2009 | $2.50 | $2.50 |
| May 2009 | $1.68 | $1.68 |
| April 2009 | $2.06 | $2.06 |
| March 2009 | $0.90 | $0.90 |
| February 2009 | $1.06 | $1.06 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.68 | $1.68 |
| November 2008 | $2.52 | $2.52 |
| October 2008 | $2.68 | $2.68 |
| September 2008 | $3.32 | $3.32 |
| August 2008 | $4.09 | $4.09 |
| July 2008 | $3.69 | $3.69 |
| June 2008 | $4.77 | $4.77 |
| May 2008 | $5.40 | $5.40 |
| April 2008 | $6.13 | $6.13 |
| March 2008 | $7 | $7 |
| February 2008 | $5.64 | $5.64 |
| January 2008 | $6.44 | $6.44 |
| December 2007 | $6.79 | $6.79 |
| November 2007 | $6.92 | $6.92 |
| October 2007 | $8.71 | $8.71 |
| September 2007 | $9.53 | $9.53 |
| August 2007 | $10.01 | $10.01 |
| July 2007 | $12.74 | $12.74 |
| June 2007 | $15.40 | $15.40 |
| May 2007 | $15.76 | $15.76 |
| April 2007 | $15.99 | $15.99 |
| March 2007 | $13.08 | $13.08 |
| February 2007 | $13.09 | $13.09 |
| January 2007 | $11.86 | $11.86 |
| December 2006 | $12.22 | $12.22 |
| November 2006 | $11.09 | $11.09 |
| October 2006 | $10.63 | $10.63 |
| September 2006 | $9.39 | $9.39 |
| August 2006 | $8 | $8 |
| July 2006 | $8.71 | $8.71 |
| June 2006 | $9.38 | $9.38 |
| May 2006 | $9.74 | $9.74 |
| April 2006 | $9.85 | $9.85 |
| March 2006 | $10.29 | $10.29 |
| February 2006 | $9.97 | $9.97 |
| January 2006 | $10.07 | $10.07 |
| December 2005 | $10.41 | $10.41 |
| November 2005 | $7.46 | $7.46 |
| October 2005 | $6.70 | $6.70 |
| September 2005 | $8.01 | $8.01 |
| August 2005 | $9.24 | $9.24 |
| July 2005 | $10.57 | $10.57 |
| June 2005 | $11.64 | $11.64 |
| May 2005 | $10.26 | $10.26 |
| April 2005 | $11.01 | $11.01 |
| March 2005 | $12.40 | $12.40 |
| February 2005 | $12.01 | $12.01 |
| January 2005 | $11.92 | $11.92 |
| December 2004 | $10.56 | $10.56 |
| November 2004 | $10.06 | $10.06 |
| October 2004 | $9 | $9 |
| September 2004 | $9.32 | $9.32 |
| August 2004 | $9.38 | $9.38 |
| July 2004 | $9.72 | $9.72 |
| June 2004 | $10.95 | $10.95 |
| May 2004 | $9.31 | $9.31 |
| April 2004 | $8.70 | $8.70 |
| March 2004 | $10.12 | $10.12 |
| February 2004 | $9.90 | $9.90 |
| January 2004 | $10.27 | $10.27 |
| December 2003 | $10.30 | $10.30 |
| November 2003 | $11.20 | $11.20 |
| October 2003 | $10.93 | $10.93 |
| September 2003 | $8.67 | $8.67 |
| August 2003 | $8.09 | $8.09 |
| July 2003 | $8.65 | $8.65 |
| June 2003 | $7.72 | $7.72 |
| May 2003 | $6.89 | $6.89 |
| April 2003 | $8.06 | $8.06 |
| March 2003 | $6.63 | $6.63 |
| February 2003 | $5.71 | $5.71 |
| January 2003 | $6.93 | $6.93 |
| December 2002 | $7.96 | $7.96 |
| November 2002 | $10.04 | $10.04 |
| October 2002 | $9 | $9 |
| September 2002 | $9.21 | $9.21 |
| August 2002 | $8.63 | $8.63 |
| July 2002 | $12.48 | $12.48 |
| June 2002 | $16.70 | $16.70 |
| May 2002 | $16.17 | $16.17 |
| April 2002 | $16.76 | $16.76 |
| March 2002 | $15.43 | $15.43 |
| February 2002 | $13.16 | $13.16 |
| January 2002 | $16.55 | $16.55 |
| December 2001 | $16 | $16 |
| November 2001 | $13.56 | $13.56 |
| October 2001 | $10.60 | $10.60 |
| September 2001 | $9.27 | $9.27 |
| August 2001 | $10.96 | $10.96 |
| July 2001 | $10.87 | $10.87 |
| June 2001 | $13.50 | $13.50 |
| May 2001 | $9.46 | $9.46 |
| April 2001 | $7.42 | $7.42 |
| March 2001 | $5.25 | $5.25 |
| February 2001 | $5.91 | $5.91 |
| January 2001 | $6.44 | $6.44 |
| December 2000 | $4.75 | $4.75 |
| November 2000 | $4.88 | $4.88 |
| October 2000 | $7.25 | $7.25 |
| September 2000 | $8.12 | $8.12 |
| August 2000 | $8.47 | $8.47 |
| July 2000 | $5.69 | $5.69 |
| June 2000 | $4.97 | $4.97 |
| May 2000 | $3.41 | $3.41 |
| April 2000 | $3.12 | $3.12 |
| March 2000 | $3.12 | $3.12 |
| February 2000 | $3.25 | $3.25 |
| January 2000 | $3.16 | $3.16 |
| December 1999 | $3.06 | $3.06 |
| November 1999 | $2.75 | $2.75 |
| October 1999 | $3.09 | $3.09 |
| September 1999 | $3.12 | $3.12 |
| August 1999 | $3 | $3 |
| July 1999 | $2.59 | $2.59 |
| June 1999 | $2.81 | $2.81 |
| May 1999 | $3 | $3 |
| April 1999 | $2.94 | $2.94 |
| March 1999 | $2.66 | $2.66 |
| February 1999 | $2.09 | $2.09 |
| January 1999 | $2.28 | $2.28 |
| December 1998 | $2.44 | $2.44 |
| November 1998 | $2.56 | $2.56 |
| October 1998 | $2.31 | $2.31 |
| September 1998 | $2.12 | $2.12 |
| August 1998 | $1.62 | $1.62 |
| July 1998 | $2.38 | $2.38 |
| June 1998 | $2.50 | $2.50 |
| May 1998 | $2.75 | $2.75 |
| April 1998 | $3.50 | $3.50 |
| March 1998 | $2.94 | $2.94 |
| February 1998 | $2.53 | $2.53 |
| January 1998 | $2.31 | $2.31 |
| December 1997 | $2 | $2 |
| November 1997 | $1.81 | $1.81 |
| October 1997 | $2.22 | $2.22 |
| September 1997 | $1.44 | $1.44 |
| August 1997 | $1.38 | $1.38 |
| July 1997 | $1.47 | $1.47 |
| June 1997 | $1.34 | $1.34 |
| May 1997 | $1.09 | $1.09 |
| April 1997 | $1.12 | $1.12 |
| March 1997 | $1.47 | $1.47 |
| February 1997 | $1.09 | $1.09 |
| January 1997 | $1.22 | $1.22 |
| December 1996 | $1 | $1 |
| November 1996 | $1.06 | $1.06 |
| October 1996 | $1.16 | $1.16 |
| September 1996 | $1.12 | $1.12 |
| August 1996 | $1.09 | $1.09 |
| July 1996 | $1.44 | $1.44 |
| June 1996 | $1.12 | $1.12 |
| May 1996 | $1.47 | $1.47 |
| April 1996 | $0.81 | $0.81 |
| March 1996 | $0.91 | $0.91 |
| February 1996 | $0.75 | $0.75 |
| January 1996 | $0.41 | $0.41 |
| December 1995 | $0.75 | $0.75 |
| November 1995 | $0.97 | $0.97 |
| October 1995 | $0.80 | $0.80 |
| September 1995 | $1.19 | $1.19 |
| August 1995 | $1.12 | $1.12 |
| July 1995 | $1.38 | $1.38 |
| June 1995 | $1.56 | $1.56 |
| May 1995 | $1.31 | $1.31 |
| April 1995 | $1.41 | $1.41 |
| March 1995 | $1.53 | $1.53 |
| February 1995 | $1.50 | $1.50 |
| January 1995 | $1.69 | $1.69 |
| December 1994 | $1.19 | $1.19 |
| November 1994 | $1.44 | $1.44 |
| October 1994 | $1.88 | $1.88 |
| September 1994 | $2.25 | $2.25 |
| August 1994 | $3.06 | $3.06 |
| July 1994 | $3 | $3 |
| June 1994 | $3.94 | $3.94 |
| May 1994 | $4.50 | $4.50 |
| April 1994 | $4.50 | $4.50 |
| March 1994 | $5.12 | $5.12 |
| February 1994 | $6.50 | $6.50 |
| January 1994 | $4.88 | $4.88 |
| December 1993 | $4.12 | $4.12 |
| November 1993 | $3.25 | $3.25 |
| October 1993 | $6.12 | $6.12 |
| September 1993 | $8 | $8 |
| August 1993 | $9 | $9 |
| July 1993 | $9.25 | $9.25 |
| June 1993 | $12.50 | $12.50 |
| May 1993 | $12.38 | $12.38 |
| April 1993 | $12 | $12 |
| March 1993 | $7.50 | $7.50 |
| February 1993 | $6.44 | $6.44 |
| January 1993 | $7.75 | $7.75 |
| December 1992 | $6.88 | $6.88 |
CZR
Price: $35.33
52 week price:
Earnings Per Share: 3.64 USD
P/E Ratio: 13.02
Exchange: NMS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 4.7 million
Ebitda: -210.0 millionMarket Capitalization: 7.9 billion