D_DENTAL CORPORATION - Price History
Monthly price history for D.BK (D_DENTAL CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.60 | THB3.60 |
April 2024 | THB3.50 | THB3.50 |
March 2024 | THB3.90 | THB3.90 |
February 2024 | THB4.08 | THB4.08 |
January 2024 | THB4.60 | THB4.60 |
December 2023 | THB4.36 | THB4.36 |
November 2023 | THB4.74 | THB4.74 |
October 2023 | THB5.15 | THB5.15 |
September 2023 | THB5.60 | THB5.60 |
August 2023 | THB6.25 | THB6.25 |
July 2023 | THB6.53 | THB6.60 |
June 2023 | THB7.08 | THB7.15 |
May 2023 | THB7.18 | THB7.25 |
April 2023 | THB5.19 | THB5.25 |
March 2023 | THB5.10 | THB5.16 |
February 2023 | THB5.62 | THB5.69 |
January 2023 | THB5.41 | THB5.47 |
December 2022 | THB5.10 | THB5.16 |
November 2022 | THB4.80 | THB4.85 |
October 2022 | THB5.64 | THB5.74 |
September 2022 | THB6.42 | THB6.53 |
August 2022 | THB5.64 | THB5.74 |
July 2022 | THB5.53 | THB5.65 |
June 2022 | THB5.22 | THB5.34 |
May 2022 | THB4.71 | THB4.81 |
April 2022 | THB3.40 | THB3.48 |
March 2022 | THB2.99 | THB3.05 |
February 2022 | THB2.90 | THB2.96 |
January 2022 | THB3.19 | THB3.26 |
December 2021 | THB3.38 | THB3.46 |
November 2021 | THB3.28 | THB3.35 |
October 2021 | THB3.57 | THB3.65 |
September 2021 | THB3.35 | THB3.42 |
August 2021 | THB3.44 | THB3.51 |
July 2021 | THB3.35 | THB3.42 |
June 2021 | THB3.49 | THB3.56 |
May 2021 | THB3.47 | THB3.55 |
April 2021 | THB3.23 | THB3.31 |
March 2021 | THB3.33 | THB3.41 |
February 2021 | THB3.21 | THB3.29 |
January 2021 | THB2.50 | THB2.56 |
December 2020 | THB2.67 | THB2.74 |
November 2020 | THB2.68 | THB2.75 |
October 2020 | THB2.37 | THB2.43 |
September 2020 | THB2.31 | THB2.37 |
August 2020 | THB2.37 | THB2.43 |
July 2020 | THB2.38 | THB2.44 |
June 2020 | THB2.40 | THB2.46 |
May 2020 | THB2.54 | THB2.60 |
April 2020 | THB2.68 | THB2.75 |
March 2020 | THB1.54 | THB1.57 |
February 2020 | THB2.30 | THB2.35 |
January 2020 | THB2.74 | THB2.81 |
December 2019 | THB2.81 | THB2.88 |
November 2019 | THB2.87 | THB2.94 |
October 2019 | THB2.94 | THB3.01 |
September 2019 | THB3.33 | THB3.42 |
August 2019 | THB3.96 | THB4.06 |
July 2019 | THB4.65 | THB4.77 |
June 2019 | THB4.75 | THB4.87 |
May 2019 | THB4.59 | THB4.70 |
April 2019 | THB4.82 | THB4.94 |
March 2019 | THB4.85 | THB4.97 |
February 2019 | THB5.05 | THB5.17 |
January 2019 | THB6.20 | THB6.36 |
December 2018 | THB6.04 | THB6.19 |
November 2018 | THB6.53 | THB6.70 |
October 2018 | THB6.86 | THB7.03 |
September 2018 | THB7.85 | THB8.05 |
August 2018 | THB7.26 | THB7.44 |
July 2018 | THB6.94 | THB7.17 |
June 2018 | THB6.51 | THB6.73 |
May 2018 | THB6.68 | THB6.90 |
April 2018 | THB6.22 | THB6.42 |
March 2018 | THB5.96 | THB6.15 |
February 2018 | THB5.99 | THB6.26 |
January 2018 | THB5.89 | THB6.15 |
December 2017 | THB6.08 | THB6.36 |
November 2017 | THB5.83 | THB6.09 |
October 2017 | THB5.89 | THB6.15 |
September 2017 | THB5.76 | THB6.02 |
August 2017 | THB5.47 | THB5.71 |
July 2017 | THB5.36 | THB5.68 |
June 2017 | THB5.29 | THB5.61 |
May 2017 | THB5.77 | THB6.12 |
April 2017 | THB5.49 | THB5.82 |
D.BK
Price: THB3.60
Dividend Yield: 0.03%
Forward Dividend Yield: 1.67%
Payout Ratio: 57.14%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.21 THB
P/E Ratio: 16.29
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3