Dominion Energy, Inc. stock price and dividend history

The current dividend payout for stock Dominion Energy, Inc. (D) as of July 14, 2020 is 3.67 USD. The current dividend yield for D as of July 14, 2020 is 5.11%. Average dividend growth rate for stock Dominion Energy, Inc. (D) for past three years is 9.45%.

Dividend history for stock D (Dominion Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dominion Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-20 0.940 USD 84.96 USD 84.96 USD
2020-02-27 2020-03-20 0.940 USD
(2.40%)
80.40 USD 81.28 USD
2019-12-05 2019-12-20 0.918 USD 79.44 USD 81.19 USD
2019-09-05 2019-09-20 0.918 USD
(0.05%)
74.91 USD 77.43 USD
2019-06-06 2019-06-20 0.918 USD 73.01 USD 76.35 USD
2019-02-28 2019-03-20 0.918 USD
(9.88%)
70.01 USD 74.09 USD
2018-12-06 2018-12-20 0.835 USD 69.79 USD 74.78 USD
2018-09-06 2018-09-20 0.835 USD 66.68 USD 72.25 USD
2018-05-31 2018-06-20 0.835 USD 58.56 USD 64.19 USD
2018-03-01 2018-03-20 0.835 USD
(8.44%)
65.15 USD 72.35 USD
2017-11-30 2017-12-20 0.770 USD
(1.99%)
74.91 USD 84.13 USD
2017-08-30 2017-09-20 0.755 USD 69.54 USD 78.82 USD
2017-05-31 2017-06-20 0.755 USD 70.58 USD 80.77 USD
2017-03-01 2017-03-20 0.755 USD
(7.86%)
66.01 USD 76.25 USD
2016-11-30 2016-12-20 0.700 USD 62.83 USD 73.29 USD
2016-08-31 2016-09-20 0.700 USD 63.00 USD 74.16 USD
2016-06-01 2016-06-20 0.700 USD 60.32 USD 71.68 USD
2016-03-02 2016-03-20 0.700 USD
(8.11%)
57.31 USD 68.77 USD
2015-11-23 2015-12-20 0.648 USD 55.76 USD 67.58 USD
2015-08-26 2015-09-20 0.648 USD 57.72 USD 70.62 USD
2015-05-27 2015-06-20 0.648 USD 57.35 USD 70.83 USD
2015-02-25 2015-03-20 0.648 USD
(7.92%)
58.34 USD 72.71 USD
2014-11-25 2014-12-20 0.600 USD 57.77 USD 72.63 USD
2014-08-27 2014-09-20 0.600 USD 54.81 USD 69.48 USD
2014-05-28 2014-06-20 0.600 USD 53.45 USD 68.35 USD
2014-02-26 2014-03-20 0.600 USD
(6.67%)
54.08 USD 69.76 USD
2013-12-04 2013-12-20 0.563 USD 49.30 USD 64.13 USD
2013-09-04 2013-09-20 0.563 USD 43.91 USD 57.62 USD
2013-06-05 2013-06-20 0.563 USD 41.17 USD 54.56 USD
2013-02-26 2013-03-20 0.563 USD
(6.64%)
41.30 USD 55.28 USD
2012-11-28 2012-12-20 0.528 USD 37.29 USD 50.43 USD
2012-08-29 2012-09-20 0.528 USD 38.76 USD 52.97 USD
2012-05-30 2012-06-20 0.528 USD 37.58 USD 51.86 USD
2012-02-29 2012-03-20 0.528 USD
(7.11%)
36.20 USD 50.47 USD
2011-11-30 2011-12-20 0.493 USD 36.65 USD 51.62 USD
2011-08-24 2011-09-20 0.493 USD 34.86 USD 49.58 USD
2011-05-25 2011-06-20 0.493 USD 32.84 USD 47.18 USD
2011-03-02 2011-03-20 0.493 USD
(7.65%)
30.85 USD 44.79 USD
2010-11-24 2010-12-20 0.458 USD 28.64 USD 42.03 USD
2010-08-25 2010-09-20 0.458 USD 29.09 USD 43.15 USD
2010-05-26 2010-06-20 0.458 USD 25.73 USD 38.56 USD
2010-02-24 2010-03-20 0.458 USD
(4.57%)
25.41 USD 38.53 USD
2009-11-25 2009-12-20 0.438 USD 23.97 USD 36.78 USD
2009-08-26 2009-09-20 0.438 USD 21.56 USD 33.49 USD
2009-05-27 2009-06-20 0.438 USD 19.28 USD 30.33 USD
2009-02-25 2009-03-20 0.438 USD
(10.76%)
19.29 USD 30.77 USD
2008-11-26 2008-12-20 0.395 USD 22.47 USD 36.35 USD
2008-08-27 2008-09-20 0.395 USD 26.81 USD 43.83 USD
2008-05-28 2008-06-20 0.395 USD 27.65 USD 45.62 USD
2008-02-27 2008-03-20 0.395 USD 25.19 USD 41.92 USD
2007-11-28 2007-12-20 0.395 USD
(-44.37%)
27.97 USD 46.99 USD
2007-08-29 2007-09-20 0.710 USD 25.54 USD 43.26 USD
2007-05-30 2007-06-20 0.710 USD 25.44 USD 43.81 USD
2007-02-21 2007-03-20 0.710 USD
(2.90%)
24.39 USD 42.70 USD
2006-11-29 2006-12-20 0.690 USD 22.68 USD 40.38 USD
2006-08-30 2006-09-20 0.690 USD 21.89 USD 39.65 USD
2006-05-31 2006-06-20 0.690 USD 19.70 USD 36.29 USD
2006-02-22 2006-03-20 0.690 USD
(2.99%)
19.96 USD 37.49 USD
2005-11-23 2005-12-20 0.670 USD 20.28 USD 38.80 USD
2005-08-24 2005-09-20 0.670 USD 19.42 USD 37.79 USD
2005-05-25 2005-06-20 0.670 USD 17.72 USD 35.11 USD
2005-02-23 2005-03-20 0.670 USD
(0.75%)
17.36 USD 35.07 USD
2004-11-24 2004-12-20 0.665 USD
(3.10%)
16.20 USD 33.37 USD
2004-08-25 2004-09-20 0.645 USD 15.38 USD 32.31 USD
2004-05-26 2004-06-20 0.645 USD 14.58 USD 31.25 USD
2004-02-25 2004-03-20 0.645 USD 14.34 USD 31.38 USD
2003-11-26 2003-12-20 0.645 USD 13.49 USD 30.13 USD
2003-08-27 2003-09-20 0.645 USD 13.26 USD 30.25 USD
2003-05-28 2003-06-20 0.645 USD 13.62 USD 31.75 USD
2003-02-26 2003-03-20 0.645 USD 11.43 USD 27.20 USD
2002-11-27 2002-12-20 0.645 USD 10.40 USD 25.33 USD
2002-08-28 2002-09-20 0.645 USD 12.70 USD 31.74 USD
2002-05-29 2002-06-20 0.645 USD 12.91 USD 32.92 USD
2002-02-27 2002-03-20 0.645 USD 11.15 USD 29.00 USD
2001-11-21 2001-12-20 0.645 USD 11.18 USD 29.72 USD
2001-08-29 2001-09-20 0.645 USD 11.58 USD 31.48 USD
2001-05-30 2001-06-20 0.645 USD 11.89 USD 32.99 USD
2001-02-28 2001-03-20 0.645 USD 11.58 USD 32.78 USD
2000-11-21 2000-12-20 0.645 USD 10.31 USD 29.75 USD
2000-08-23 2000-09-20 0.645 USD 8.89 USD 26.19 USD
2000-05-24 2000-06-20 0.645 USD 7.52 USD 22.72 USD
2000-02-28 2000-03-20 0.645 USD 5.95 USD 18.50 USD
1999-11-23 1999-12-20 0.645 USD 7.11 USD 22.91 USD
1999-08-25 1999-09-20 0.645 USD 7.09 USD 23.47 USD
1999-05-26 1999-06-21 0.645 USD 6.42 USD 21.88 USD
1999-02-26 1999-03-20 0.645 USD 5.50 USD 19.31 USD
1998-11-24 1998-12-20 0.645 USD 6.50 USD 23.59 USD
1998-08-26 1998-09-20 0.645 USD 5.59 USD 20.84 USD
1998-05-27 1998-06-20 0.645 USD 5.00 USD 19.25 USD
1998-02-27 1998-03-20 0.645 USD 5.01 USD 19.94 USD
1997-11-25 1997-12-20 0.645 USD 4.69 USD 19.25 USD
1997-08-27 1997-09-20 0.645 USD 4.27 USD 18.13 USD
1997-05-28 1997-06-20 0.645 USD 3.90 USD 17.19 USD
1997-02-27 1997-03-20 0.645 USD 4.34 USD 19.81 USD
1996-11-27 0.645 USD
(100%)
4.05 USD 19.13 USD
1996-11-26 1996-12-20 0.323 USD
(-50%)
3.93 USD 19.19 USD
1996-08-28 1996-09-20 0.645 USD 3.81 USD 18.94 USD
1996-05-29 1996-06-20 0.645 USD 3.76 USD 19.31 USD
1996-02-28 1996-03-20 0.645 USD
(100%)
3.81 USD 20.25 USD
1995-11-29 1995-12-20 0.323 USD
(-50%)
3.63 USD 19.88 USD
1995-11-28 0.645 USD
(100%)
3.60 USD 20.06 USD
1995-08-29 1995-09-20 0.323 USD
(-50%)
3.13 USD 18.00 USD
1995-08-24 0.645 USD 3.10 USD 18.19 USD
1995-05-26 0.645 USD
(100%)
3.05 USD 18.50 USD
1995-05-25 1995-06-20 0.323 USD
(-50%)
2.91 USD 18.31 USD
1995-02-24 1995-03-20 0.645 USD 2.94 USD 18.81 USD
1994-11-25 1994-12-20 0.645 USD
(1.57%)
2.77 USD 18.38 USD
1994-08-24 1994-09-20 0.635 USD 2.73 USD 18.75 USD
1994-05-24 1994-06-20 0.635 USD 2.78 USD 19.75 USD
1994-02-24 1994-03-20 0.635 USD 2.73 USD 20.06 USD
1993-11-24 1993-12-20 0.635 USD
(3.25%)
2.93 USD 22.19 USD
1993-08-24 1993-09-20 0.615 USD 3.00 USD 23.38 USD
1993-05-24 1993-06-20 0.615 USD 2.63 USD 21.06 USD
1993-02-24 1993-03-20 0.615 USD 2.58 USD 21.25 USD
1992-11-23 0.615 USD
(3.36%)
2.30 USD 19.50 USD
1992-08-24 0.595 USD 2.28 USD 19.94 USD
1992-05-22 0.595 USD 2.07 USD 18.63 USD
1992-02-25 0.595 USD
(0.24%)
1.96 USD 18.19 USD
1991-11-25 0.594 USD
(3.49%)
1.90 USD 18.25 USD
1991-08-26 0.574 USD 1.69 USD 16.75 USD
1991-05-24 0.574 USD 1.53 USD 15.75 USD
1991-02-22 0.574 USD 1.48 USD 15.71 USD
1990-11-26 0.574 USD
(3.61%)
1.39 USD 15.33 USD
1990-08-27 0.554 USD 1.21 USD 13.88 USD
1990-05-24 0.554 USD 1.23 USD 14.63 USD
1990-02-23 0.554 USD 1.20 USD 14.83 USD
1989-11-24 0.554 USD
(3.75%)
1.17 USD 15.00 USD
1989-08-25 0.534 USD 1.09 USD 14.58 USD
1989-05-24 0.534 USD 1.05 USD 14.50 USD
1989-02-23 0.534 USD 0.96 USD 13.71 USD
1988-11-28 0.534 USD
(3.89%)
0.95 USD 14.21 USD
1988-08-29 0.514 USD 0.90 USD 13.92 USD
1988-05-24 0.514 USD 0.87 USD 13.96 USD
1988-02-24 0.514 USD 0.87 USD 14.58 USD
1987-11-23 0.514 USD
(4.05%)
0.82 USD 14.17 USD
1987-08-25 0.494 USD 0.82 USD 14.63 USD
1987-05-26 0.494 USD 0.75 USD 13.88 USD
1987-02-23 0.494 USD 0.79 USD 15.17 USD
1986-11-24 0.494 USD
(4.22%)
0.79 USD 15.75 USD
1986-08-25 0.474 USD 0.81 USD 16.50 USD
1986-05-22 0.474 USD 0.61 USD 12.92 USD
1986-02-25 0.474 USD
(100.11%)
0.60 USD 13.17 USD
1985-11-22 0.237 USD
(4.41%)
0.47 USD 10.71 USD
1985-08-26 0.227 USD 0.43 USD 10.04 USD
1985-05-24 0.227 USD 0.44 USD 10.42 USD
1985-02-25 0.227 USD 0.38 USD 9.13 USD
1984-11-23 0.227 USD 0.37 USD 9.25 USD

Dominion Energy, Inc. Splits

DateSplit Ratio
2007-11-20 2
1992-01-24 1.500

D

List: Contenders

Price: 73.61USD

52 week range price:
57.79
90.89

Dividend Yield: 5.11%

5-year range yield:
3.56%
5.20%

Payout Ratio: 171.59%

Payout Ratio Range:
36.40%
370.20%

Dividend Per Share: 3.67 USD

Earnings Per Share: 2.14 USD

Future Ex-Dividend Date: -

P/E Ratio: 37.96

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 3.6 million

Ebitda: 1.4 billion

Market Capitalization: 68.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.45%

DGR5: 8.88%

DGR10: 7.70%

DGR20: 2.43%

Links: