Dominion Energy, Inc. dividend history

Dividend history for stock D (Dominion Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2019 $0.918 Upcoming dividend
Sept. 20, 2019 $0.9175 $77.43 $77.43
June 20, 2019 $0.9175 $75.46 $76.35
March 20, 2019 $0.9175 (9.88%) $72.37 $74.09
Dec. 20, 2018 $0.835 $72.14 $74.78
Sept. 20, 2018 $0.835 $68.92 $72.25
June 20, 2018 $0.835 $60.53 $64.19
March 20, 2018 $0.835 (8.44%) $67.34 $72.35
Dec. 20, 2017 $0.77 (1.99%) $77.42 $84.13
Sept. 20, 2017 $0.755 $71.87 $78.82
June 20, 2017 $0.755 $72.96 $80.77
March 20, 2017 $0.755 (7.86%) $68.23 $76.25
Dec. 20, 2016 $0.7 $64.95 $73.29
Sept. 20, 2016 $0.7 $65.11 $74.16
June 20, 2016 $0.7 $62.35 $71.68
March 20, 2016 $0.7 (8.11%) $59.24 $68.77
Dec. 20, 2015 $0.6475 $57.63 $67.58
Sept. 20, 2015 $0.6475 $59.66 $70.62
June 20, 2015 $0.6475 $59.28 $70.83
March 20, 2015 $0.6475 (7.92%) $60.30 $72.71
Dec. 20, 2014 $0.6 $59.71 $72.63
Sept. 20, 2014 $0.6 $56.65 $69.48
June 20, 2014 $0.6 $55.25 $68.35
March 20, 2014 $0.6 (6.67%) $55.90 $69.76
Dec. 20, 2013 $0.5625 $50.96 $64.13
Sept. 20, 2013 $0.5625 $45.39 $57.62
June 20, 2013 $0.5625 $42.56 $54.56
March 20, 2013 $0.5625 (6.64%) $42.68 $55.28
Dec. 20, 2012 $0.5275 $38.55 $50.43
Sept. 20, 2012 $0.5275 $40.07 $52.97
June 20, 2012 $0.5275 $38.84 $51.86
March 20, 2012 $0.5275 (7.11%) $37.42 $50.47
Dec. 20, 2011 $0.4925 $37.88 $51.62
Sept. 20, 2011 $0.4925 $36.03 $49.58
June 20, 2011 $0.4925 $33.94 $47.18
March 20, 2011 $0.4925 (7.65%) $31.89 $44.79
Dec. 20, 2010 $0.4575 $29.60 $42.03
Sept. 20, 2010 $0.4575 $30.06 $43.15
June 20, 2010 $0.4575 $26.59 $38.56
March 20, 2010 $0.4575 (4.57%) $26.26 $38.53
Dec. 20, 2009 $0.4375 $24.77 $36.78
Sept. 20, 2009 $0.4375 $22.29 $33.49
June 20, 2009 $0.4375 $19.93 $30.33
March 20, 2009 $0.4375 (10.76%) $19.94 $30.77
Dec. 20, 2008 $0.395 $23.23 $36.35
Sept. 20, 2008 $0.395 $27.71 $43.83
June 20, 2008 $0.395 $28.58 $45.62
March 20, 2008 $0.395 $26.04 $41.92
Dec. 20, 2007 $0.395 (-44.37%) $28.91 $46.99
Sept. 20, 2007 $0.71 $26.39 $43.26
June 20, 2007 $0.71 $26.29 $43.81
March 20, 2007 $0.71 (2.90%) $25.21 $42.70
Dec. 20, 2006 $0.69 $23.44 $40.38
Sept. 20, 2006 $0.69 $22.63 $39.65
June 20, 2006 $0.69 $20.36 $36.29
March 20, 2006 $0.69 (2.99%) $20.63 $37.49
Dec. 20, 2005 $0.67 $20.96 $38.80
Sept. 20, 2005 $0.67 $20.07 $37.79
June 20, 2005 $0.67 $18.31 $35.10
March 20, 2005 $0.67 (0.75%) $17.95 $35.07
Dec. 20, 2004 $0.665 (3.10%) $16.75 $33.37
Sept. 20, 2004 $0.645 $15.90 $32.31
June 20, 2004 $0.645 $15.07 $31.25
March 20, 2004 $0.645 $14.82 $31.38
Dec. 20, 2003 $0.645 $13.94 $30.12
Sept. 20, 2003 $0.645 $13.70 $30.25
June 20, 2003 $0.645 $14.08 $31.75
March 20, 2003 $0.645 $11.82 $27.20
Dec. 20, 2002 $0.645 $10.75 $25.33
Sept. 20, 2002 $0.645 $13.13 $31.74
June 20, 2002 $0.645 $13.35 $32.92
March 20, 2002 $0.645 $11.53 $29.00
Dec. 20, 2001 $0.645 $11.55 $29.72
Sept. 20, 2001 $0.645 $11.97 $31.48
June 20, 2001 $0.645 $12.29 $32.99
March 20, 2001 $0.645 $11.97 $32.78
Dec. 20, 2000 $0.645 $10.66 $29.75
Sept. 20, 2000 $0.645 $9.19 $26.19
June 20, 2000 $0.645 $7.77 $22.72
March 20, 2000 $0.645 $6.15 $18.50
Dec. 20, 1999 $0.645 $7.35 $22.91
Sept. 20, 1999 $0.645 $7.32 $23.47
June 21, 1999 $0.645 $6.64 $21.88
March 20, 1999 $0.645 $5.69 $19.31
Dec. 20, 1998 $0.645 $6.72 $23.59
Sept. 20, 1998 $0.645 $5.78 $20.84
June 20, 1998 $0.645 $5.17 $19.25
March 20, 1998 $0.645 $5.18 $19.94
Dec. 20, 1997 $0.645 $4.84 $19.25
Sept. 20, 1997 $0.645 $4.41 $18.12
June 20, 1997 $0.645 $4.04 $17.19
March 20, 1997 $0.645 $4.48 $19.81
Nov. 27, 1996 $0.645 (100%) $4.19 $19.12
Dec. 20, 1996 $0.3225 (-50%) $4.06 $19.19
Sept. 20, 1996 $0.645 $3.94 $18.94
June 20, 1996 $0.645 $3.89 $19.31
March 20, 1996 $0.645 (100%) $3.94 $20.25
Dec. 20, 1995 $0.3225 (-50%) $3.75 $19.88
Nov. 28, 1995 $0.645 (100%) $3.72 $20.06
Sept. 20, 1995 $0.3225 (-50%) $3.23 $18.00
Aug. 24, 1995 $0.645 $3.21 $18.19
May 26, 1995 $0.645 (100%) $3.15 $18.50
June 20, 1995 $0.3225 (-50%) $3.01 $18.31
March 20, 1995 $0.645 $3.04 $18.81
Dec. 20, 1994 $0.645 (1.57%) $2.87 $18.38
Sept. 20, 1994 $0.635 $2.82 $18.75
June 20, 1994 $0.635 $2.87 $19.75
March 20, 1994 $0.635 $2.83 $20.06
Dec. 20, 1993 $0.635 (3.25%) $3.03 $22.19
Sept. 20, 1993 $0.615 $3.10 $23.38
June 20, 1993 $0.615 $2.72 $21.06
March 20, 1993 $0.615 $2.67 $21.25
Nov. 23, 1992 $0.615 (3.36%) $2.38 $19.50
Aug. 24, 1992 $0.595 $2.36 $19.94
May 22, 1992 $0.595 $2.14 $18.62
Feb. 25, 1992 $0.595 (0.24%) $2.02 $18.19
Nov. 25, 1991 $0.5936 (3.49%) $1.96 $18.25
Aug. 26, 1991 $0.5736 $1.74 $16.75
May 24, 1991 $0.5736 $1.59 $15.75
Feb. 22, 1991 $0.5736 $1.53 $15.71
Nov. 26, 1990 $0.5736 (3.61%) $1.44 $15.33
Aug. 27, 1990 $0.5536 $1.25 $13.88
May 24, 1990 $0.5536 $1.27 $14.62
Feb. 23, 1990 $0.5536 $1.24 $14.83
Nov. 24, 1989 $0.5536 (3.75%) $1.21 $15.00
Aug. 25, 1989 $0.5336 $1.13 $14.58
May 24, 1989 $0.5336 $1.08 $14.50
Feb. 23, 1989 $0.5336 $0.99 $13.71
Nov. 28, 1988 $0.5336 (3.89%) $0.98 $14.21
Aug. 29, 1988 $0.5136 $0.93 $13.92
May 24, 1988 $0.5136 $0.90 $13.96
Feb. 24, 1988 $0.5136 $0.90 $14.58
Nov. 23, 1987 $0.5136 (4.05%) $0.85 $14.17
Aug. 25, 1987 $0.4936 $0.84 $14.62
May 26, 1987 $0.4936 $0.77 $13.88
Feb. 23, 1987 $0.4936 $0.82 $15.17
Nov. 24, 1986 $0.4936 (4.22%) $0.82 $15.75
Aug. 25, 1986 $0.4736 $0.83 $16.50
May 22, 1986 $0.4736 $0.63 $12.92
Feb. 25, 1986 $0.4736 (100.11%) $0.62 $13.17
Nov. 22, 1985 $0.23667 (4.41%) $0.49 $10.71
Aug. 26, 1985 $0.22667 $0.45 $10.04
May 24, 1985 $0.22667 $0.46 $10.42
Feb. 25, 1985 $0.22667 $0.39 $9.12
Nov. 23, 1984 $0.22667 $0.39 $9.25

Split

DateSplit Ratio
Nov. 20, 2007 2
Jan. 24, 1992 1.500

D

List: Contenders

Price: $79.73

52 week range price:
$67.41
$83.23

Dividend Yield: 4.60%

5-year range yield:
3.30%
5.20%

Payout Ratio: 98.39%

Payout Ratio Range:
36.40%
370.20%

Dividend Per Share: $3.67

Earnings Per Share: $3.73

Future Ex-Dividend Date: Dec. 5, 2019

P/E Ratio: 55.40

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 2.4 million

Ebitda: 1.4 billion

Market Capitalization: 67.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.85%

DGR5: 8.23%

DGR10: 7.79%

DGR20: 1.94%

Links: