Dominion Energy Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2018 $0.835 Upcoming dividend
Sept. 20, 2018 $0.835 $72.25 $72.25
June 20, 2018 $0.835 $63.45 $64.19
March 20, 2018 $0.835 (8.44%) $70.59 $72.35
Dec. 20, 2017 $0.77 (1.99%) $81.16 $84.13
Sept. 20, 2017 $0.755 $75.34 $78.82
June 20, 2017 $0.755 $76.48 $80.77
March 20, 2017 $0.755 (7.86%) $71.52 $76.25
Dec. 20, 2016 $0.7 $68.08 $73.29
Sept. 20, 2016 $0.7 $68.25 $74.16
June 20, 2016 $0.7 $65.36 $71.68
March 20, 2016 $0.7 (8.11%) $62.09 $68.77
Dec. 20, 2015 $0.6475 $60.41 $67.58
Sept. 20, 2015 $0.6475 $62.53 $70.62
June 20, 2015 $0.6475 $62.14 $70.83
March 20, 2015 $0.6475 (7.92%) $63.21 $72.71
Dec. 20, 2014 $0.6 $62.59 $72.63
Sept. 20, 2014 $0.6 $59.39 $69.48
June 20, 2014 $0.6 $57.92 $68.35
March 20, 2014 $0.6 (6.67%) $58.60 $69.76
Dec. 20, 2013 $0.5625 $53.42 $64.13
Sept. 20, 2013 $0.5625 $47.58 $57.62
June 20, 2013 $0.5625 $44.61 $54.56
March 20, 2013 $0.5625 (6.64%) $44.74 $55.28
Dec. 20, 2012 $0.5275 $40.41 $50.43
Sept. 20, 2012 $0.5275 $42.00 $52.97
June 20, 2012 $0.5275 $40.72 $51.86
March 20, 2012 $0.5275 (7.11%) $39.23 $50.47
Dec. 20, 2011 $0.4925 $39.71 $51.62
Sept. 20, 2011 $0.4925 $37.77 $49.58
June 20, 2011 $0.4925 $35.58 $47.18
March 20, 2011 $0.4925 (7.65%) $33.43 $44.79
Dec. 20, 2010 $0.4575 $31.03 $42.03
Sept. 20, 2010 $0.4575 $31.52 $43.15
June 20, 2010 $0.4575 $27.87 $38.56
March 20, 2010 $0.4575 (4.57%) $27.53 $38.53
Dec. 20, 2009 $0.4375 $25.97 $36.78
Sept. 20, 2009 $0.4375 $23.36 $33.49
June 20, 2009 $0.4375 $20.89 $30.33
March 20, 2009 $0.4375 (10.76%) $20.90 $30.77
Dec. 20, 2008 $0.395 $24.35 $36.35
Sept. 20, 2008 $0.395 $29.04 $43.83
June 20, 2008 $0.395 $29.96 $45.62
March 20, 2008 $0.395 $27.29 $41.92
Dec. 20, 2007 $0.395 (-44.37%) $30.31 $46.99
Sept. 20, 2007 $0.71 $27.67 $43.26
June 20, 2007 $0.71 $27.56 $43.81
March 20, 2007 $0.71 (2.90%) $26.42 $42.70
Dec. 20, 2006 $0.69 $24.58 $40.38
Sept. 20, 2006 $0.69 $23.72 $39.65
June 20, 2006 $0.69 $21.34 $36.29
March 20, 2006 $0.69 (2.99%) $21.63 $37.49
Dec. 20, 2005 $0.67 $21.98 $38.80
Sept. 20, 2005 $0.67 $21.04 $37.79
June 20, 2005 $0.67 $19.20 $35.10
March 20, 2005 $0.67 (0.75%) $18.81 $35.07
Dec. 20, 2004 $0.665 (3.10%) $17.56 $33.37
Sept. 20, 2004 $0.645 $16.67 $32.31
June 20, 2004 $0.645 $15.79 $31.25
March 20, 2004 $0.645 $15.54 $31.38
Dec. 20, 2003 $0.645 $14.61 $30.12
Sept. 20, 2003 $0.645 $14.36 $30.25
June 20, 2003 $0.645 $14.76 $31.75
March 20, 2003 $0.645 $12.39 $27.20
Dec. 20, 2002 $0.645 $11.27 $25.33
Sept. 20, 2002 $0.645 $13.76 $31.74
June 20, 2002 $0.645 $13.99 $32.92
March 20, 2002 $0.645 $12.08 $29.00
Dec. 20, 2001 $0.645 $12.11 $29.72
Sept. 20, 2001 $0.645 $12.55 $31.48
June 20, 2001 $0.645 $12.88 $32.99
March 20, 2001 $0.645 $12.55 $32.78
Dec. 20, 2000 $0.645 $11.17 $29.75
Sept. 20, 2000 $0.645 $9.63 $26.19
June 20, 2000 $0.645 $8.15 $22.72
March 20, 2000 $0.645 $6.45 $18.50
Dec. 20, 1999 $0.645 $7.70 $22.91
Sept. 20, 1999 $0.645 $7.68 $23.47
June 21, 1999 $0.645 $6.96 $21.88
March 20, 1999 $0.645 $5.96 $19.31
Dec. 20, 1998 $0.645 $7.05 $23.59
Sept. 20, 1998 $0.645 $6.06 $20.84
June 20, 1998 $0.645 $5.42 $19.25
March 20, 1998 $0.645 $5.43 $19.94
Dec. 20, 1997 $0.645 $5.08 $19.25
Sept. 20, 1997 $0.645 $4.62 $18.12
June 20, 1997 $0.645 $4.23 $17.19
March 20, 1997 $0.645 $4.70 $19.81
Nov. 27, 1996 $0.645 (100%) $4.39 $19.12
Dec. 20, 1996 $0.3225 (-50%) $4.26 $19.19
Sept. 20, 1996 $0.645 $4.13 $18.94
June 20, 1996 $0.645 $4.07 $19.31
March 20, 1996 $0.645 (100%) $4.13 $20.25
Dec. 20, 1995 $0.3225 (-50%) $3.93 $19.88
Nov. 28, 1995 $0.645 (100%) $3.90 $20.06
Sept. 20, 1995 $0.3225 (-50%) $3.39 $18.00
Aug. 24, 1995 $0.645 $3.36 $18.19
May 26, 1995 $0.645 (100%) $3.30 $18.50
June 20, 1995 $0.3225 (-50%) $3.15 $18.31
March 20, 1995 $0.645 $3.18 $18.81
Dec. 20, 1994 $0.645 (1.57%) $3.00 $18.38
Sept. 20, 1994 $0.635 $2.96 $18.75
June 20, 1994 $0.635 $3.01 $19.75
March 20, 1994 $0.635 $2.96 $20.06
Dec. 20, 1993 $0.635 (3.25%) $3.18 $22.19
Sept. 20, 1993 $0.615 $3.25 $23.38
June 20, 1993 $0.615 $2.85 $21.06
March 20, 1993 $0.615 $2.80 $21.25
Nov. 23, 1992 $0.615 (3.36%) $2.49 $19.50
Aug. 24, 1992 $0.595 $2.47 $19.94
May 22, 1992 $0.595 $2.24 $18.62
Feb. 25, 1992 $0.595 (0.24%) $2.12 $18.19
Nov. 25, 1991 $0.5936 (3.49%) $2.06 $18.25
Aug. 26, 1991 $0.5736 $1.83 $16.75
May 24, 1991 $0.5736 $1.66 $15.75
Feb. 22, 1991 $0.5736 $1.60 $15.71
Nov. 26, 1990 $0.5736 (3.61%) $1.50 $15.33
Aug. 27, 1990 $0.5536 $1.31 $13.88
May 24, 1990 $0.5536 $1.33 $14.62
Feb. 23, 1990 $0.5536 $1.30 $14.83
Nov. 24, 1989 $0.5536 (3.75%) $1.26 $15.00
Aug. 25, 1989 $0.5336 $1.18 $14.58
May 24, 1989 $0.5336 $1.14 $14.50
Feb. 23, 1989 $0.5336 $1.04 $13.71
Nov. 28, 1988 $0.5336 (3.89%) $1.03 $14.21
Aug. 29, 1988 $0.5136 $0.97 $13.92
May 24, 1988 $0.5136 $0.94 $13.96
Feb. 24, 1988 $0.5136 $0.95 $14.58
Nov. 23, 1987 $0.5136 (4.05%) $0.89 $14.17
Aug. 25, 1987 $0.4936 $0.88 $14.62
May 26, 1987 $0.4936 $0.81 $13.88
Feb. 23, 1987 $0.4936 $0.86 $15.17
Nov. 24, 1986 $0.4936 (4.22%) $0.86 $15.75
Aug. 25, 1986 $0.4736 $0.87 $16.50
May 22, 1986 $0.4736 $0.67 $12.92
Feb. 25, 1986 $0.4736 (100.11%) $0.65 $13.17
Nov. 22, 1985 $0.23667 (4.41%) $0.51 $10.71
Aug. 26, 1985 $0.22667 $0.47 $10.04
May 24, 1985 $0.22667 $0.48 $10.42
Feb. 25, 1985 $0.22667 $0.41 $9.12
Nov. 23, 1984 $0.22667 $0.41 $9.25

Split

DateSplit Ratio
Nov. 20, 2007 2
Jan. 24, 1992 1.500

D

List: Contenders

Price: $73.61

52 week range price:
$61.53
$85.30

Dividend Yield: 4.54%

5-year range yield:
3.30%
5.20%

Payout Ratio: 70.76%

Payout Ratio Range:
58.13%
210.71%

Dividend Per Share: $3.34

Earnings Per Share: $4.72

P/E Ratio: 18.13

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 3.7 million

Ebitda: 1.4 billion

Market Capitalization: 48.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.14%

DGR5: 7.54%

DGR10: 3.04%

DGR20: 1.44%

Links: