Dominion Energy Inc. dividend history

Dividend history for stock D (Dominion Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2019 $0.9175 (9.88%) $74.09 $74.09
Dec. 20, 2018 $0.835 $73.86 $74.78
Sept. 20, 2018 $0.835 $70.57 $72.25
June 20, 2018 $0.835 $61.97 $64.19
March 20, 2018 $0.835 (8.44%) $68.95 $72.35
Dec. 20, 2017 $0.77 (1.99%) $79.27 $84.13
Sept. 20, 2017 $0.755 $73.58 $78.82
June 20, 2017 $0.755 $74.70 $80.77
March 20, 2017 $0.755 (7.86%) $69.86 $76.25
Dec. 20, 2016 $0.7 $66.49 $73.29
Sept. 20, 2016 $0.7 $66.66 $74.16
June 20, 2016 $0.7 $63.83 $71.68
March 20, 2016 $0.7 (8.11%) $60.65 $68.77
Dec. 20, 2015 $0.6475 $59.00 $67.58
Sept. 20, 2015 $0.6475 $61.08 $70.62
June 20, 2015 $0.6475 $60.69 $70.83
March 20, 2015 $0.6475 (7.92%) $61.74 $72.71
Dec. 20, 2014 $0.6 $61.13 $72.63
Sept. 20, 2014 $0.6 $58.00 $69.48
June 20, 2014 $0.6 $56.57 $68.35
March 20, 2014 $0.6 (6.67%) $57.23 $69.76
Dec. 20, 2013 $0.5625 $52.17 $64.13
Sept. 20, 2013 $0.5625 $46.47 $57.62
June 20, 2013 $0.5625 $43.57 $54.56
March 20, 2013 $0.5625 (6.64%) $43.70 $55.28
Dec. 20, 2012 $0.5275 $39.46 $50.43
Sept. 20, 2012 $0.5275 $41.02 $52.97
June 20, 2012 $0.5275 $39.77 $51.86
March 20, 2012 $0.5275 (7.11%) $38.31 $50.47
Dec. 20, 2011 $0.4925 $38.78 $51.62
Sept. 20, 2011 $0.4925 $36.89 $49.58
June 20, 2011 $0.4925 $34.75 $47.18
March 20, 2011 $0.4925 (7.65%) $32.65 $44.79
Dec. 20, 2010 $0.4575 $30.31 $42.03
Sept. 20, 2010 $0.4575 $30.78 $43.15
June 20, 2010 $0.4575 $27.22 $38.56
March 20, 2010 $0.4575 (4.57%) $26.89 $38.53
Dec. 20, 2009 $0.4375 $25.36 $36.78
Sept. 20, 2009 $0.4375 $22.82 $33.49
June 20, 2009 $0.4375 $20.40 $30.33
March 20, 2009 $0.4375 (10.76%) $20.41 $30.77
Dec. 20, 2008 $0.395 $23.78 $36.35
Sept. 20, 2008 $0.395 $28.37 $43.83
June 20, 2008 $0.395 $29.26 $45.62
March 20, 2008 $0.395 $26.66 $41.92
Dec. 20, 2007 $0.395 (-44.37%) $29.60 $46.99
Sept. 20, 2007 $0.71 $27.02 $43.26
June 20, 2007 $0.71 $26.92 $43.81
March 20, 2007 $0.71 (2.90%) $25.81 $42.70
Dec. 20, 2006 $0.69 $24.00 $40.38
Sept. 20, 2006 $0.69 $23.17 $39.65
June 20, 2006 $0.69 $20.85 $36.29
March 20, 2006 $0.69 (2.99%) $21.12 $37.49
Dec. 20, 2005 $0.67 $21.46 $38.80
Sept. 20, 2005 $0.67 $20.55 $37.79
June 20, 2005 $0.67 $18.75 $35.10
March 20, 2005 $0.67 (0.75%) $18.38 $35.07
Dec. 20, 2004 $0.665 (3.10%) $17.15 $33.37
Sept. 20, 2004 $0.645 $16.28 $32.31
June 20, 2004 $0.645 $15.43 $31.25
March 20, 2004 $0.645 $15.18 $31.38
Dec. 20, 2003 $0.645 $14.27 $30.12
Sept. 20, 2003 $0.645 $14.03 $30.25
June 20, 2003 $0.645 $14.41 $31.75
March 20, 2003 $0.645 $12.10 $27.20
Dec. 20, 2002 $0.645 $11.01 $25.33
Sept. 20, 2002 $0.645 $13.44 $31.74
June 20, 2002 $0.645 $13.66 $32.92
March 20, 2002 $0.645 $11.80 $29.00
Dec. 20, 2001 $0.645 $11.83 $29.72
Sept. 20, 2001 $0.645 $12.26 $31.48
June 20, 2001 $0.645 $12.58 $32.99
March 20, 2001 $0.645 $12.26 $32.78
Dec. 20, 2000 $0.645 $10.91 $29.75
Sept. 20, 2000 $0.645 $9.41 $26.19
June 20, 2000 $0.645 $7.96 $22.72
March 20, 2000 $0.645 $6.30 $18.50
Dec. 20, 1999 $0.645 $7.52 $22.91
Sept. 20, 1999 $0.645 $7.50 $23.47
June 21, 1999 $0.645 $6.80 $21.88
March 20, 1999 $0.645 $5.82 $19.31
Dec. 20, 1998 $0.645 $6.88 $23.59
Sept. 20, 1998 $0.645 $5.92 $20.84
June 20, 1998 $0.645 $5.30 $19.25
March 20, 1998 $0.645 $5.30 $19.94
Dec. 20, 1997 $0.645 $4.96 $19.25
Sept. 20, 1997 $0.645 $4.51 $18.12
June 20, 1997 $0.645 $4.13 $17.19
March 20, 1997 $0.645 $4.59 $19.81
Nov. 27, 1996 $0.645 (100%) $4.29 $19.12
Dec. 20, 1996 $0.3225 (-50%) $4.16 $19.19
Sept. 20, 1996 $0.645 $4.04 $18.94
June 20, 1996 $0.645 $3.98 $19.31
March 20, 1996 $0.645 (100%) $4.04 $20.25
Dec. 20, 1995 $0.3225 (-50%) $3.84 $19.88
Nov. 28, 1995 $0.645 (100%) $3.81 $20.06
Sept. 20, 1995 $0.3225 (-50%) $3.31 $18.00
Aug. 24, 1995 $0.645 $3.29 $18.19
May 26, 1995 $0.645 (100%) $3.22 $18.50
June 20, 1995 $0.3225 (-50%) $3.08 $18.31
March 20, 1995 $0.645 $3.11 $18.81
Dec. 20, 1994 $0.645 (1.57%) $2.93 $18.38
Sept. 20, 1994 $0.635 $2.89 $18.75
June 20, 1994 $0.635 $2.94 $19.75
March 20, 1994 $0.635 $2.89 $20.06
Dec. 20, 1993 $0.635 (3.25%) $3.10 $22.19
Sept. 20, 1993 $0.615 $3.17 $23.38
June 20, 1993 $0.615 $2.79 $21.06
March 20, 1993 $0.615 $2.73 $21.25
Nov. 23, 1992 $0.615 (3.36%) $2.44 $19.50
Aug. 24, 1992 $0.595 $2.41 $19.94
May 22, 1992 $0.595 $2.19 $18.62
Feb. 25, 1992 $0.595 (0.24%) $2.07 $18.19
Nov. 25, 1991 $0.5936 (3.49%) $2.01 $18.25
Aug. 26, 1991 $0.5736 $1.79 $16.75
May 24, 1991 $0.5736 $1.62 $15.75
Feb. 22, 1991 $0.5736 $1.56 $15.71
Nov. 26, 1990 $0.5736 (3.61%) $1.47 $15.33
Aug. 27, 1990 $0.5536 $1.28 $13.88
May 24, 1990 $0.5536 $1.30 $14.62
Feb. 23, 1990 $0.5536 $1.27 $14.83
Nov. 24, 1989 $0.5536 (3.75%) $1.23 $15.00
Aug. 25, 1989 $0.5336 $1.16 $14.58
May 24, 1989 $0.5336 $1.11 $14.50
Feb. 23, 1989 $0.5336 $1.01 $13.71
Nov. 28, 1988 $0.5336 (3.89%) $1.01 $14.21
Aug. 29, 1988 $0.5136 $0.95 $13.92
May 24, 1988 $0.5136 $0.92 $13.96
Feb. 24, 1988 $0.5136 $0.93 $14.58
Nov. 23, 1987 $0.5136 (4.05%) $0.87 $14.17
Aug. 25, 1987 $0.4936 $0.86 $14.62
May 26, 1987 $0.4936 $0.79 $13.88
Feb. 23, 1987 $0.4936 $0.84 $15.17
Nov. 24, 1986 $0.4936 (4.22%) $0.84 $15.75
Aug. 25, 1986 $0.4736 $0.85 $16.50
May 22, 1986 $0.4736 $0.65 $12.92
Feb. 25, 1986 $0.4736 (100.11%) $0.64 $13.17
Nov. 22, 1985 $0.23667 (4.41%) $0.50 $10.71
Aug. 26, 1985 $0.22667 $0.46 $10.04
May 24, 1985 $0.22667 $0.47 $10.42
Feb. 25, 1985 $0.22667 $0.40 $9.12
Nov. 23, 1984 $0.22667 $0.40 $9.25

Split

DateSplit Ratio
Nov. 20, 2007 2
Jan. 24, 1992 1.500

D

List: Contenders

Price: $76.88

52 week range price:
$61.53
$77.22

Dividend Yield: 4.77%

5-year range yield:
3.30%
5.20%

Payout Ratio: 98.39%

Payout Ratio Range:
36.40%
370.20%

Dividend Per Share: $3.67

Earnings Per Share: $3.73

P/E Ratio: 19.03

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 2.6 million

Ebitda: 1.4 billion

Market Capitalization: 60.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.85%

DGR5: 8.23%

DGR10: 7.79%

DGR20: 1.94%

Links: