Dominion Energy, Inc. dividend history

Dividend history for stock D (Dominion Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.94 (2.45%) $81.28 $81.28
Dec. 20, 2019 $0.9175 $80.31 $81.19
Sept. 20, 2019 $0.9175 $75.74 $77.43
June 20, 2019 $0.9175 $73.81 $76.35
March 20, 2019 $0.9175 (9.88%) $70.78 $74.09
Dec. 20, 2018 $0.835 $70.56 $74.78
Sept. 20, 2018 $0.835 $67.42 $72.25
June 20, 2018 $0.835 $59.21 $64.19
March 20, 2018 $0.835 (8.44%) $65.87 $72.35
Dec. 20, 2017 $0.77 (1.99%) $75.73 $84.13
Sept. 20, 2017 $0.755 $70.30 $78.82
June 20, 2017 $0.755 $71.36 $80.77
March 20, 2017 $0.755 (7.86%) $66.74 $76.25
Dec. 20, 2016 $0.7 $63.53 $73.29
Sept. 20, 2016 $0.7 $63.69 $74.16
June 20, 2016 $0.7 $60.98 $71.68
March 20, 2016 $0.7 (8.11%) $57.94 $68.77
Dec. 20, 2015 $0.6475 $56.37 $67.58
Sept. 20, 2015 $0.6475 $58.35 $70.62
June 20, 2015 $0.6475 $57.99 $70.83
March 20, 2015 $0.6475 (7.92%) $58.99 $72.71
Dec. 20, 2014 $0.6 $58.41 $72.63
Sept. 20, 2014 $0.6 $55.41 $69.48
June 20, 2014 $0.6 $54.04 $68.35
March 20, 2014 $0.6 (6.67%) $54.68 $69.76
Dec. 20, 2013 $0.5625 $49.84 $64.13
Sept. 20, 2013 $0.5625 $44.39 $57.62
June 20, 2013 $0.5625 $41.63 $54.56
March 20, 2013 $0.5625 (6.64%) $41.75 $55.28
Dec. 20, 2012 $0.5275 $37.70 $50.43
Sept. 20, 2012 $0.5275 $39.19 $52.97
June 20, 2012 $0.5275 $37.99 $51.86
March 20, 2012 $0.5275 (7.11%) $36.60 $50.47
Dec. 20, 2011 $0.4925 $37.05 $51.62
Sept. 20, 2011 $0.4925 $35.24 $49.58
June 20, 2011 $0.4925 $33.20 $47.18
March 20, 2011 $0.4925 (7.65%) $31.19 $44.79
Dec. 20, 2010 $0.4575 $28.96 $42.03
Sept. 20, 2010 $0.4575 $29.41 $43.15
June 20, 2010 $0.4575 $26.01 $38.56
March 20, 2010 $0.4575 (4.57%) $25.68 $38.53
Dec. 20, 2009 $0.4375 $24.23 $36.78
Sept. 20, 2009 $0.4375 $21.80 $33.49
June 20, 2009 $0.4375 $19.49 $30.33
March 20, 2009 $0.4375 (10.76%) $19.50 $30.77
Dec. 20, 2008 $0.395 $22.72 $36.35
Sept. 20, 2008 $0.395 $27.10 $43.83
June 20, 2008 $0.395 $27.96 $45.62
March 20, 2008 $0.395 $25.47 $41.92
Dec. 20, 2007 $0.395 (-44.37%) $28.28 $46.99
Sept. 20, 2007 $0.71 $25.82 $43.26
June 20, 2007 $0.71 $25.72 $43.81
March 20, 2007 $0.71 (2.90%) $24.65 $42.70
Dec. 20, 2006 $0.69 $22.93 $40.38
Sept. 20, 2006 $0.69 $22.14 $39.65
June 20, 2006 $0.69 $19.92 $36.29
March 20, 2006 $0.69 (2.99%) $20.18 $37.49
Dec. 20, 2005 $0.67 $20.51 $38.80
Sept. 20, 2005 $0.67 $19.63 $37.79
June 20, 2005 $0.67 $17.91 $35.10
March 20, 2005 $0.67 (0.75%) $17.55 $35.07
Dec. 20, 2004 $0.665 (3.10%) $16.38 $33.37
Sept. 20, 2004 $0.645 $15.55 $32.31
June 20, 2004 $0.645 $14.74 $31.25
March 20, 2004 $0.645 $14.50 $31.38
Dec. 20, 2003 $0.645 $13.64 $30.12
Sept. 20, 2003 $0.645 $13.40 $30.25
June 20, 2003 $0.645 $13.77 $31.75
March 20, 2003 $0.645 $11.56 $27.20
Dec. 20, 2002 $0.645 $10.52 $25.33
Sept. 20, 2002 $0.645 $12.84 $31.74
June 20, 2002 $0.645 $13.05 $32.92
March 20, 2002 $0.645 $11.28 $29.00
Dec. 20, 2001 $0.645 $11.30 $29.72
Sept. 20, 2001 $0.645 $11.71 $31.48
June 20, 2001 $0.645 $12.02 $32.99
March 20, 2001 $0.645 $11.71 $32.78
Dec. 20, 2000 $0.645 $10.42 $29.75
Sept. 20, 2000 $0.645 $8.99 $26.19
June 20, 2000 $0.645 $7.60 $22.72
March 20, 2000 $0.645 $6.01 $18.50
Dec. 20, 1999 $0.645 $7.19 $22.91
Sept. 20, 1999 $0.645 $7.16 $23.47
June 21, 1999 $0.645 $6.49 $21.88
March 20, 1999 $0.645 $5.56 $19.31
Dec. 20, 1998 $0.645 $6.58 $23.59
Sept. 20, 1998 $0.645 $5.65 $20.84
June 20, 1998 $0.645 $5.06 $19.25
March 20, 1998 $0.645 $5.07 $19.94
Dec. 20, 1997 $0.645 $4.74 $19.25
Sept. 20, 1997 $0.645 $4.31 $18.12
June 20, 1997 $0.645 $3.95 $17.19
March 20, 1997 $0.645 $4.38 $19.81
Nov. 27, 1996 $0.645 (100%) $4.10 $19.12
Dec. 20, 1996 $0.3225 (-50%) $3.97 $19.19
Sept. 20, 1996 $0.645 $3.86 $18.94
June 20, 1996 $0.645 $3.80 $19.31
March 20, 1996 $0.645 (100%) $3.86 $20.25
Dec. 20, 1995 $0.3225 (-50%) $3.67 $19.88
Nov. 28, 1995 $0.645 (100%) $3.64 $20.06
Sept. 20, 1995 $0.3225 (-50%) $3.16 $18.00
Aug. 24, 1995 $0.645 $3.14 $18.19
May 26, 1995 $0.645 (100%) $3.08 $18.50
June 20, 1995 $0.3225 (-50%) $2.94 $18.31
March 20, 1995 $0.645 $2.97 $18.81
Dec. 20, 1994 $0.645 (1.57%) $2.80 $18.38
Sept. 20, 1994 $0.635 $2.76 $18.75
June 20, 1994 $0.635 $2.81 $19.75
March 20, 1994 $0.635 $2.76 $20.06
Dec. 20, 1993 $0.635 (3.25%) $2.96 $22.19
Sept. 20, 1993 $0.615 $3.03 $23.38
June 20, 1993 $0.615 $2.66 $21.06
March 20, 1993 $0.615 $2.61 $21.25
Nov. 23, 1992 $0.615 (3.36%) $2.33 $19.50
Aug. 24, 1992 $0.595 $2.31 $19.94
May 22, 1992 $0.595 $2.09 $18.62
Feb. 25, 1992 $0.595 (0.24%) $1.98 $18.19
Nov. 25, 1991 $0.5936 (3.49%) $1.92 $18.25
Aug. 26, 1991 $0.5736 $1.71 $16.75
May 24, 1991 $0.5736 $1.55 $15.75
Feb. 22, 1991 $0.5736 $1.49 $15.71
Nov. 26, 1990 $0.5736 (3.61%) $1.40 $15.33
Aug. 27, 1990 $0.5536 $1.22 $13.88
May 24, 1990 $0.5536 $1.24 $14.62
Feb. 23, 1990 $0.5536 $1.21 $14.83
Nov. 24, 1989 $0.5536 (3.75%) $1.18 $15.00
Aug. 25, 1989 $0.5336 $1.11 $14.58
May 24, 1989 $0.5336 $1.06 $14.50
Feb. 23, 1989 $0.5336 $0.97 $13.71
Nov. 28, 1988 $0.5336 (3.89%) $0.96 $14.21
Aug. 29, 1988 $0.5136 $0.91 $13.92
May 24, 1988 $0.5136 $0.88 $13.96
Feb. 24, 1988 $0.5136 $0.88 $14.58
Nov. 23, 1987 $0.5136 (4.05%) $0.83 $14.17
Aug. 25, 1987 $0.4936 $0.83 $14.62
May 26, 1987 $0.4936 $0.76 $13.88
Feb. 23, 1987 $0.4936 $0.80 $15.17
Nov. 24, 1986 $0.4936 (4.22%) $0.80 $15.75
Aug. 25, 1986 $0.4736 $0.82 $16.50
May 22, 1986 $0.4736 $0.62 $12.92
Feb. 25, 1986 $0.4736 (100.11%) $0.61 $13.17
Nov. 22, 1985 $0.23667 (4.41%) $0.48 $10.71
Aug. 26, 1985 $0.22667 $0.44 $10.04
May 24, 1985 $0.22667 $0.45 $10.42
Feb. 25, 1985 $0.22667 $0.38 $9.12
Nov. 23, 1984 $0.22667 $0.38 $9.25

Split

DateSplit Ratio
Nov. 20, 2007 2
Jan. 24, 1992 1.500

D

List: Contenders

Price: $73.07

52 week range price:
$69.80
$90.89

Dividend Yield: 5.15%

5-year range yield:
3.56%
5.20%

Payout Ratio: 98.39%

Payout Ratio Range:
36.40%
370.20%

Dividend Per Share: $3.67

Earnings Per Share: $3.73

Future Ex-Dividend Date: -

P/E Ratio: 48.33

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 7.4 million

Ebitda: 1.4 billion

Market Capitalization: 65.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.44%

DGR5: 8.87%

DGR10: 7.70%

DGR20: 2.43%

Links: