Dominion Energy, Inc. - Price History
Monthly price history for D (Dominion Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.16 | $49.16 |
| March 2024 | $49.19 | $49.19 |
| February 2024 | $47.83 | $47.83 |
| January 2024 | $45.09 | $45.72 |
| December 2023 | $46.35 | $47 |
| November 2023 | $44.71 | $45.34 |
| October 2023 | $39.20 | $40.32 |
| September 2023 | $43.42 | $44.67 |
| August 2023 | $47.19 | $48.54 |
| July 2023 | $51.35 | $53.55 |
| June 2023 | $49.67 | $51.79 |
| May 2023 | $47.58 | $50.28 |
| April 2023 | $54.07 | $57.14 |
| March 2023 | $52.91 | $55.91 |
| February 2023 | $51.99 | $55.62 |
| January 2023 | $59.49 | $63.64 |
| December 2022 | $57.32 | $61.32 |
| November 2022 | $56.50 | $61.11 |
| October 2022 | $64.69 | $69.97 |
| September 2022 | $63.89 | $69.11 |
| August 2022 | $75.01 | $81.80 |
| July 2022 | $75.17 | $81.98 |
| June 2022 | $73.18 | $79.81 |
| May 2022 | $76.61 | $84.22 |
| April 2022 | $74.26 | $81.64 |
| March 2022 | $77.29 | $84.97 |
| February 2022 | $71.74 | $79.53 |
| January 2022 | $72.76 | $80.66 |
| December 2021 | $70.87 | $78.56 |
| November 2021 | $63.66 | $71.20 |
| October 2021 | $67.89 | $75.93 |
| September 2021 | $65.28 | $73.02 |
| August 2021 | $69.04 | $77.84 |
| July 2021 | $66.40 | $74.87 |
| June 2021 | $65.25 | $73.57 |
| May 2021 | $66.97 | $76.14 |
| April 2021 | $70.28 | $79.90 |
| March 2021 | $66.82 | $75.96 |
| February 2021 | $59.55 | $68.32 |
| January 2021 | $63.54 | $72.89 |
| December 2020 | $65.55 | $75.20 |
| November 2020 | $67.88 | $78.49 |
| October 2020 | $69.48 | $80.34 |
| September 2020 | $68.26 | $78.93 |
| August 2020 | $67.04 | $78.44 |
| July 2020 | $69.25 | $81.03 |
| June 2020 | $69.38 | $81.18 |
| May 2020 | $71.86 | $85.01 |
| April 2020 | $65.20 | $77.13 |
| March 2020 | $61.02 | $72.19 |
| February 2020 | $66.09 | $78.18 |
| January 2020 | $71.70 | $85.75 |
| December 2019 | $69.25 | $82.82 |
| November 2019 | $68.72 | $83.11 |
| October 2019 | $68.26 | $82.55 |
| September 2019 | $67.01 | $81.04 |
| August 2019 | $63.44 | $77.63 |
| July 2019 | $60.71 | $74.29 |
| June 2019 | $63.19 | $77.32 |
| May 2019 | $60.71 | $75.18 |
| April 2019 | $62.89 | $77.87 |
| March 2019 | $61.91 | $76.66 |
| February 2019 | $59.83 | $74.09 |
| January 2019 | $56.02 | $70.24 |
| December 2018 | $57 | $71.46 |
| November 2018 | $58.76 | $74.50 |
| October 2018 | $56.33 | $71.42 |
| September 2018 | $55.43 | $70.28 |
| August 2018 | $55.17 | $70.77 |
| July 2018 | $55.91 | $71.71 |
| June 2018 | $53.15 | $68.18 |
| May 2018 | $50.04 | $64.19 |
| April 2018 | $51.22 | $66.56 |
| March 2018 | $51.89 | $67.43 |
| February 2018 | $56.36 | $74.07 |
| January 2018 | $58.16 | $76.44 |
| December 2017 | $61.68 | $81.06 |
| November 2017 | $64.01 | $84.13 |
| October 2017 | $61.17 | $81.14 |
| September 2017 | $58 | $76.93 |
| August 2017 | $59.38 | $78.77 |
| July 2017 | $57.64 | $77.18 |
| June 2017 | $57.23 | $76.63 |
| May 2017 | $60.32 | $80.77 |
| April 2017 | $57.28 | $77.43 |
| March 2017 | $57.39 | $77.57 |
| February 2017 | $56.88 | $77.64 |
| January 2017 | $55.88 | $76.28 |
| December 2016 | $56.11 | $76.59 |
| November 2016 | $53.70 | $73.29 |
| October 2016 | $54.59 | $75.20 |
| September 2016 | $53.91 | $74.27 |
| August 2016 | $53.83 | $74.16 |
| July 2016 | $56.10 | $78.02 |
| June 2016 | $56.04 | $77.93 |
| May 2016 | $51.45 | $72.25 |
| April 2016 | $50.90 | $71.47 |
| March 2016 | $53.50 | $75.12 |
| February 2016 | $49.30 | $69.92 |
| January 2016 | $50.88 | $72.17 |
| December 2015 | $47.69 | $67.64 |
| November 2015 | $47.50 | $67.37 |
| October 2015 | $49.89 | $71.43 |
| September 2015 | $49.15 | $70.38 |
| August 2015 | $48.71 | $69.75 |
| July 2015 | $49.61 | $71.70 |
| June 2015 | $46.27 | $66.87 |
| May 2015 | $48.80 | $70.52 |
| April 2015 | $49.15 | $71.68 |
| March 2015 | $48.60 | $70.87 |
| February 2015 | $49.43 | $72.09 |
| January 2015 | $52.26 | $76.89 |
| December 2014 | $52.27 | $76.90 |
| November 2014 | $49.31 | $72.55 |
| October 2014 | $48.06 | $71.30 |
| September 2014 | $46.58 | $69.09 |
| August 2014 | $47.34 | $70.22 |
| July 2014 | $45.20 | $67.64 |
| June 2014 | $47.80 | $71.52 |
| May 2014 | $46.09 | $68.96 |
| April 2014 | $48.06 | $72.54 |
| March 2014 | $47.03 | $70.99 |
| February 2014 | $45.98 | $69.40 |
| January 2014 | $44.61 | $67.91 |
| December 2013 | $42.50 | $64.69 |
| November 2013 | $42.27 | $64.91 |
| October 2013 | $41.52 | $63.75 |
| September 2013 | $40.69 | $62.48 |
| August 2013 | $37.63 | $58.35 |
| July 2013 | $38.25 | $59.31 |
| June 2013 | $36.64 | $56.82 |
| May 2013 | $36.10 | $56.55 |
| April 2013 | $39.38 | $61.68 |
| March 2013 | $37.14 | $58.18 |
| February 2013 | $35.75 | $56 |
| January 2013 | $34.19 | $54.11 |
| December 2012 | $32.73 | $51.80 |
| November 2012 | $32.30 | $51.11 |
| October 2012 | $33 | $52.78 |
| September 2012 | $33.10 | $52.94 |
| August 2012 | $32.82 | $52.48 |
| July 2012 | $33.63 | $54.31 |
| June 2012 | $33.44 | $54 |
| May 2012 | $32.24 | $52.06 |
| April 2012 | $31.99 | $52.19 |
| March 2012 | $31.39 | $51.21 |
| February 2012 | $30.94 | $50.47 |
| January 2012 | $30.36 | $50.04 |
| December 2011 | $32.20 | $53.08 |
| November 2011 | $31.32 | $51.62 |
| October 2011 | $31 | $51.59 |
| September 2011 | $30.50 | $50.77 |
| August 2011 | $29.28 | $48.74 |
| July 2011 | $28.82 | $48.45 |
| June 2011 | $28.71 | $48.27 |
| May 2011 | $28.38 | $47.72 |
| April 2011 | $27.33 | $46.42 |
| March 2011 | $26.31 | $44.70 |
| February 2011 | $26.57 | $45.63 |
| January 2011 | $25.35 | $43.54 |
| December 2010 | $24.88 | $42.72 |
| November 2010 | $24.18 | $41.53 |
| October 2010 | $25.04 | $43.46 |
| September 2010 | $25.15 | $43.66 |
| August 2010 | $24.61 | $42.73 |
| July 2010 | $23.94 | $41.99 |
| June 2010 | $22.09 | $38.74 |
| May 2010 | $22.21 | $38.96 |
| April 2010 | $23.55 | $41.80 |
| March 2010 | $23.16 | $41.11 |
| February 2010 | $21.41 | $37.99 |
| January 2010 | $20.86 | $37.46 |
| December 2009 | $21.67 | $38.92 |
| November 2009 | $20.26 | $36.38 |
| October 2009 | $18.76 | $34.09 |
| September 2009 | $18.98 | $34.50 |
| August 2009 | $18.20 | $33.08 |
| July 2009 | $18.36 | $33.80 |
| June 2009 | $18.15 | $33.42 |
| May 2009 | $17.27 | $31.79 |
| April 2009 | $16.16 | $30.16 |
| March 2009 | $16.60 | $30.99 |
| February 2009 | $16.17 | $30.18 |
| January 2009 | $18.58 | $35.18 |
| December 2008 | $18.93 | $35.84 |
| November 2008 | $19.45 | $36.82 |
| October 2008 | $18.96 | $36.28 |
| September 2008 | $22.36 | $42.78 |
| August 2008 | $22.75 | $43.53 |
| July 2008 | $22.88 | $44.18 |
| June 2008 | $24.60 | $47.49 |
| May 2008 | $23.98 | $46.30 |
| April 2008 | $22.28 | $43.39 |
| March 2008 | $20.97 | $40.84 |
| February 2008 | $20.51 | $39.94 |
| January 2008 | $21.88 | $43 |
| December 2007 | $24.14 | $47.45 |
| November 2007 | $24.03 | $47.23 |
| October 2007 | $23.11 | $91.63 |
| September 2007 | $21.26 | $84.30 |
| August 2007 | $21.48 | $85.18 |
| July 2007 | $21.07 | $84.22 |
| June 2007 | $21.59 | $86.31 |
| May 2007 | $22.16 | $88.59 |
| April 2007 | $22.63 | $91.20 |
| March 2007 | $22.02 | $88.77 |
| February 2007 | $21.22 | $85.53 |
| January 2007 | $20.41 | $82.96 |
| December 2006 | $20.63 | $83.84 |
| November 2006 | $19.87 | $80.74 |
| October 2006 | $19.76 | $80.99 |
| September 2006 | $18.66 | $76.49 |
| August 2006 | $19.49 | $79.89 |
| July 2006 | $18.98 | $78.48 |
| June 2006 | $18.09 | $74.79 |
| May 2006 | $17.56 | $72.58 |
| April 2006 | $17.94 | $74.87 |
| March 2006 | $16.54 | $69.03 |
| February 2006 | $17.99 | $75.10 |
| January 2006 | $17.93 | $75.53 |
| December 2005 | $18.33 | $77.20 |
| November 2005 | $18.03 | $75.95 |
| October 2005 | $17.91 | $76.08 |
| September 2005 | $20.27 | $86.14 |
| August 2005 | $18 | $76.48 |
| July 2005 | $17.23 | $73.86 |
| June 2005 | $17.12 | $73.39 |
| May 2005 | $16.40 | $70.31 |
| April 2005 | $17.42 | $75.40 |
| March 2005 | $17.20 | $74.43 |
| February 2005 | $16.64 | $72.03 |
| January 2005 | $15.88 | $69.38 |
| December 2004 | $15.50 | $67.74 |
| November 2004 | $14.98 | $65.47 |
| October 2004 | $14.58 | $64.32 |
| September 2004 | $14.79 | $65.25 |
| August 2004 | $14.70 | $64.89 |
| July 2004 | $14.24 | $63.46 |
| June 2004 | $14.15 | $63.08 |
| May 2004 | $14.13 | $62.97 |
| April 2004 | $14.17 | $63.81 |
| March 2004 | $14.28 | $64.30 |
| February 2004 | $13.95 | $62.83 |
| January 2004 | $14.10 | $64.16 |
| December 2003 | $14.03 | $63.83 |
| November 2003 | $13.25 | $60.27 |
| October 2003 | $13.40 | $61.60 |
| September 2003 | $13.46 | $61.90 |
| August 2003 | $13.17 | $60.58 |
| July 2003 | $12.93 | $60.10 |
| June 2003 | $13.83 | $64.27 |
| May 2003 | $13.56 | $63 |
| April 2003 | $12.61 | $59.18 |
| March 2003 | $11.80 | $55.37 |
| February 2003 | $11.48 | $53.90 |
| January 2003 | $11.41 | $54.19 |
| December 2002 | $11.56 | $54.90 |
| November 2002 | $10.73 | $50.95 |
| October 2002 | $9.98 | $48 |
| September 2002 | $10.54 | $50.73 |
| August 2002 | $13.04 | $62.71 |
| July 2002 | $12.23 | $59.44 |
| June 2002 | $13.62 | $66.20 |
| May 2002 | $13.33 | $64.78 |
| April 2002 | $13.54 | $66.42 |
| March 2002 | $13.28 | $65.16 |
| February 2002 | $11.88 | $58.28 |
| January 2002 | $11.86 | $58.87 |
| December 2001 | $12.11 | $60.10 |
| November 2001 | $11.78 | $58.45 |
| October 2001 | $12.18 | $61.12 |
| September 2001 | $11.83 | $59.35 |
| August 2001 | $12.55 | $62.95 |
| July 2001 | $11.94 | $60.49 |
| June 2001 | $11.87 | $60.13 |
| May 2001 | $13.08 | $66.30 |
| April 2001 | $13.38 | $68.49 |
| March 2001 | $12.60 | $64.47 |
| February 2001 | $12.81 | $65.56 |
| January 2001 | $11.96 | $61.80 |
| December 2000 | $12.96 | $67 |
| November 2000 | $11.61 | $60 |
| October 2000 | $11.41 | $59.56 |
| September 2000 | $11.12 | $58.08 |
| August 2000 | $10.13 | $52.89 |
| July 2000 | $8.59 | $45.44 |
| June 2000 | $8.11 | $42.88 |
| May 2000 | $8.65 | $45.75 |
| April 2000 | $8.39 | $45 |
| March 2000 | $7.17 | $38.44 |
| February 2000 | $6.84 | $36.69 |
| January 2000 | $7.65 | $41.75 |
| December 1999 | $7.19 | $39.25 |
| November 1999 | $8.31 | $45.38 |
| October 1999 | $8.70 | $48.12 |
| September 1999 | $8.16 | $45.12 |
| August 1999 | $8.36 | $46.25 |
| July 1999 | $7.85 | $44.06 |
| June 1999 | $7.72 | $43.31 |
| May 1999 | $7.70 | $43.19 |
| April 1999 | $7.22 | $41.12 |
| March 1999 | $6.49 | $36.94 |
| February 1999 | $6.78 | $38.62 |
| January 1999 | $7.73 | $44.75 |
| December 1998 | $8.08 | $46.75 |
| November 1998 | $7.98 | $46.19 |
| October 1998 | $7.86 | $46.12 |
| September 1998 | $7.60 | $44.62 |
| August 1998 | $7.10 | $41.69 |
| July 1998 | $6.84 | $40.75 |
| June 1998 | $6.84 | $40.75 |
| May 1998 | $6.66 | $39.69 |
| April 1998 | $6.53 | $39.56 |
| March 1998 | $6.90 | $41.81 |
| February 1998 | $6.58 | $39.88 |
| January 1998 | $6.48 | $39.94 |
| December 1997 | $6.91 | $42.56 |
| November 1997 | $6.31 | $38.88 |
| October 1997 | $5.94 | $37.19 |
| September 1997 | $6.05 | $37.88 |
| August 1997 | $5.75 | $36 |
| July 1997 | $5.77 | $36.75 |
| June 1997 | $5.75 | $36.62 |
| May 1997 | $5.43 | $34.62 |
| April 1997 | $5.30 | $34.38 |
| March 1997 | $5.60 | $36.38 |
| February 1997 | $6.20 | $40.25 |
| January 1997 | $6.01 | $39.62 |
| December 1996 | $5.84 | $38.50 |
| November 1996 | $5.78 | $38.12 |
| October 1996 | $5.63 | $37.75 |
| September 1996 | $5.63 | $37.75 |
| August 1996 | $5.57 | $37.38 |
| July 1996 | $5.52 | $37.62 |
| June 1996 | $5.86 | $40 |
| May 1996 | $5.55 | $37.88 |
| April 1996 | $5.55 | $38.50 |
| March 1996 | $5.70 | $39.50 |
| February 1996 | $5.70 | $39.50 |
| January 1996 | $6.09 | $42.88 |
| December 1995 | $5.86 | $41.25 |
| November 1995 | $5.63 | $39.62 |
| October 1995 | $5.55 | $39.75 |
| September 1995 | $5.26 | $37.62 |
| August 1995 | $5.05 | $36.12 |
| July 1995 | $4.89 | $35.62 |
| June 1995 | $5.01 | $36.50 |
| May 1995 | $5.10 | $37.12 |
| April 1995 | $4.92 | $36.50 |
| March 1995 | $4.86 | $36 |
| February 1995 | $5.12 | $38 |
| January 1995 | $5.06 | $38.12 |
| December 1994 | $4.78 | $36 |
| November 1994 | $4.92 | $37.12 |
| October 1994 | $4.84 | $37.12 |
| September 1994 | $4.85 | $37.25 |
| August 1994 | $4.90 | $37.62 |
| July 1994 | $4.66 | $36.38 |
| June 1994 | $4.66 | $36.38 |
| May 1994 | $5.08 | $39.62 |
| April 1994 | $5.33 | $42.25 |
| March 1994 | $5.04 | $40 |
| February 1994 | $5.20 | $41.25 |
| January 1994 | $5.37 | $43.25 |
| December 1993 | $5.63 | $45.38 |
| November 1993 | $5.49 | $44.25 |
| October 1993 | $5.91 | $48.25 |
| September 1993 | $5.92 | $48.38 |
| August 1993 | $5.86 | $47.88 |
| July 1993 | $5.62 | $46.50 |
| June 1993 | $5.38 | $44.50 |
| May 1993 | $5.18 | $42.88 |
| April 1993 | $5.21 | $43.75 |
| March 1993 | $5.22 | $43.88 |
| February 1993 | $5.06 | $42.50 |
| January 1993 | $4.80 | $40.88 |
| December 1992 | $4.64 | $39.50 |
| November 1992 | $4.52 | $38.50 |
| October 1992 | $4.55 | $39.38 |
| September 1992 | $4.51 | $39 |
| August 1992 | $4.60 | $39.75 |
| July 1992 | $4.61 | $40.50 |
| June 1992 | $4.36 | $38.25 |
| May 1992 | $4.20 | $36.88 |
| April 1992 | $4.12 | $36.75 |
| March 1992 | $3.97 | $35.38 |
| February 1992 | $3.98 | $35.50 |
| January 1992 | $4.08 | $37 |
| December 1991 | $4.19 | $57 |
| November 1991 | $4.15 | $56.38 |
| October 1991 | $3.94 | $54.38 |
| September 1991 | $3.82 | $52.75 |
| August 1991 | $3.58 | $49.50 |
| July 1991 | $3.47 | $48.75 |
| June 1991 | $3.37 | $47.38 |
| May 1991 | $3.37 | $47.38 |
| April 1991 | $3.37 | $48.25 |
| March 1991 | $3.36 | $48.12 |
| February 1991 | $3.30 | $47.25 |
| January 1991 | $3.14 | $45.75 |
| December 1990 | $3.22 | $46.88 |
| November 1990 | $3.22 | $46.88 |
| October 1990 | $3.18 | $47.12 |
| September 1990 | $2.87 | $42.62 |
| August 1990 | $2.82 | $41.88 |
| July 1990 | $2.98 | $45.12 |
| June 1990 | $2.93 | $44.38 |
| May 1990 | $2.87 | $43.50 |
| April 1990 | $2.71 | $41.75 |
| March 1990 | $2.89 | $44.62 |
| February 1990 | $2.89 | $44.62 |
| January 1990 | $2.85 | $44.75 |
| December 1989 | $3.02 | $47.50 |
| November 1989 | $2.86 | $44.88 |
| October 1989 | $2.82 | $44.38 |
| September 1989 | $2.77 | $43.50 |
| August 1989 | $2.78 | $43.62 |
| July 1989 | $2.93 | $46 |
| June 1989 | $2.81 | $44.12 |
| May 1989 | $2.81 | $44.12 |
| April 1989 | $2.68 | $42.12 |
| March 1989 | $2.60 | $40.88 |
| February 1989 | $2.61 | $41 |
| January 1989 | $2.70 | $42.38 |
| December 1988 | $2.68 | $42.12 |
| November 1988 | $2.72 | $42.75 |
| October 1988 | $2.84 | $44.62 |
| September 1988 | $2.74 | $43 |
| August 1988 | $2.67 | $42 |
| July 1988 | $2.73 | $42.88 |
| June 1988 | $2.75 | $43.25 |
| May 1988 | $2.77 | $43.50 |
| April 1988 | $2.68 | $42.12 |
| March 1988 | $2.67 | $42 |
| February 1988 | $2.74 | $43.12 |
| January 1988 | $3 | $47.12 |
| December 1987 | $2.63 | $41.38 |
| November 1987 | $2.56 | $40.25 |
| October 1987 | $2.69 | $42.25 |
| September 1987 | $2.66 | $41.75 |
| August 1987 | $2.72 | $42.75 |
| July 1987 | $2.66 | $41.75 |
| June 1987 | $2.75 | $43.25 |
| May 1987 | $2.65 | $41.62 |
| April 1987 | $2.77 | $43.50 |
| March 1987 | $2.88 | $45.25 |
| February 1987 | $2.88 | $45.25 |
| January 1987 | $3.10 | $48.75 |
| December 1986 | $2.82 | $44.25 |
| November 1986 | $3.02 | $47.38 |
| October 1986 | $3.02 | $47.38 |
| September 1986 | $2.82 | $44.38 |
| August 1986 | $3.17 | $49.75 |
| July 1986 | $3.01 | $47.25 |
| June 1986 | $2.67 | $42 |
| May 1986 | $2.52 | $39.50 |
| April 1986 | $2.44 | $38.25 |
| March 1986 | $2.55 | $40.12 |
| February 1986 | $2.51 | $39.38 |
| January 1986 | $2.36 | $37 |
| December 1985 | $2.26 | $35.50 |
| November 1985 | $2.06 | $32.38 |
| October 1985 | $2.04 | $32 |
| September 1985 | $1.85 | $29 |
| August 1985 | $1.97 | $31 |
| July 1985 | $1.92 | $30.12 |
| June 1985 | $2.10 | $33 |
| May 1985 | $1.98 | $31.12 |
| April 1985 | $1.93 | $30.25 |
| March 1985 | $1.88 | $29.50 |
| February 1985 | $1.75 | $27.50 |
| January 1985 | $1.85 | $29 |
| December 1984 | $1.84 | $28.88 |
| November 1984 | $1.78 | $28 |
| October 1984 | $1.74 | $27.25 |
| September 1984 | $1.63 | $25.62 |
| August 1984 | $1.55 | $24.38 |
| July 1984 | $1.54 | $24.25 |
| June 1984 | $1.48 | $23.25 |
| May 1984 | $1.38 | $21.75 |
| April 1984 | $1.49 | $23.38 |
| March 1984 | $1.38 | $21.62 |
| February 1984 | $1.36 | $21.38 |
| January 1984 | $1.50 | $23.62 |
| December 1983 | $1.41 | $22.12 |
| November 1983 | $1.40 | $22 |
| October 1983 | $1.50 | $23.50 |
| September 1983 | $1.39 | $21.88 |
| August 1983 | $1.30 | $20.50 |
| July 1983 | $1.39 | $21.88 |
| June 1983 | $1.36 | $21.38 |
| May 1983 | $1.43 | $22.50 |
| April 1983 | $0.99 | $15.50 |
| March 1983 | $0.96 | $15 |
| February 1983 | $0.95 | $14.88 |
| January 1983 | $0.96 | $15 |
| December 1982 | $0.92 | $14.38 |
| November 1982 | $0.86 | $13.50 |
| October 1982 | $0.92 | $14.38 |
| September 1982 | $0.87 | $13.62 |
| August 1982 | $0.88 | $13.88 |
| July 1982 | $0.82 | $12.88 |
| June 1982 | $0.80 | $12.62 |
| May 1982 | $0.80 | $12.62 |
| April 1982 | $0.84 | $13.25 |
| March 1982 | $0.81 | $12.75 |
| February 1982 | $0.76 | $12 |
| January 1982 | $0.76 | $11.88 |
| December 1981 | $0.75 | $11.75 |
| November 1981 | $0.81 | $12.75 |
| October 1981 | $0.76 | $11.88 |
| September 1981 | $0.69 | $10.88 |
| August 1981 | $0.77 | $12.12 |
| July 1981 | $0.74 | $11.62 |
| June 1981 | $0.76 | $12 |
| May 1981 | $0.71 | $11.12 |
| April 1981 | $0.71 | $11.12 |
| March 1981 | $0.71 | $11.12 |
| February 1981 | $0.67 | $10.50 |
| January 1981 | $0.72 | $11.25 |
| December 1980 | $0.66 | $10.38 |
| November 1980 | $0.64 | $10 |
| October 1980 | $0.68 | $10.62 |
| September 1980 | $0.68 | $10.75 |
| August 1980 | $0.69 | $10.88 |
| July 1980 | $0.72 | $11.38 |
| June 1980 | $0.76 | $11.88 |
| May 1980 | $0.72 | $11.38 |
| April 1980 | $0.72 | $11.25 |
| March 1980 | $0.62 | $9.75 |
D
Price: $50.97
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.24%
Payout Ratio: 88.70%
Payout Ratio Range:
Dividend Per Share: 2.67 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 14.85
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 7.9 million
Ebitda: 1.4 billionMarket Capitalization: 40.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -8.56%
DGR5: 0.27%
DGR10: 4.69%
DGR20: 6.25%