Get 20% lifetime commission for referring investors to digrin.com
here.
Dominion Energy, Inc. ( D) - Price History
Monthly price history for D (Dominion Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.06 | $71.06 |
| June 2026 | $68.29 | $68.29 |
| May 2026 | $66.94 | $66.94 |
| April 2026 | $63.86 | $64.50 |
| March 2026 | $61.21 | $61.82 |
| February 2026 | $62.51 | $63.14 |
| January 2026 | $58.95 | $60.17 |
| December 2025 | $57.40 | $58.59 |
| November 2025 | $60.81 | $62.77 |
| October 2025 | $56.86 | $58.69 |
| September 2025 | $59.26 | $61.17 |
| August 2025 | $57.37 | $59.90 |
| July 2025 | $55.98 | $58.45 |
| June 2025 | $54.13 | $56.52 |
| May 2025 | $54.28 | $56.67 |
| April 2025 | $51.46 | $54.38 |
| March 2025 | $53.06 | $56.07 |
| February 2025 | $53.58 | $56.62 |
| January 2025 | $51.98 | $55.59 |
| December 2024 | $50.36 | $53.86 |
| November 2024 | $54.94 | $58.75 |
| October 2024 | $55.04 | $59.53 |
| September 2024 | $53.44 | $57.79 |
| August 2024 | $51.69 | $55.90 |
| July 2024 | $48.84 | $53.46 |
| June 2024 | $44.77 | $49 |
| May 2024 | $49.26 | $53.92 |
| April 2024 | $46 | $50.98 |
| March 2024 | $44.38 | $49.19 |
| February 2024 | $43.16 | $47.83 |
| January 2024 | $40.68 | $45.72 |
| December 2023 | $41.82 | $47 |
| November 2023 | $40.34 | $45.34 |
| October 2023 | $35.36 | $40.32 |
| September 2023 | $39.18 | $44.67 |
| August 2023 | $42.57 | $48.54 |
| July 2023 | $46.34 | $53.55 |
| June 2023 | $44.81 | $51.79 |
| May 2023 | $42.93 | $50.28 |
| April 2023 | $48.78 | $57.14 |
| March 2023 | $47.74 | $55.91 |
| February 2023 | $46.91 | $55.62 |
| January 2023 | $53.67 | $63.64 |
| December 2022 | $51.72 | $61.32 |
| November 2022 | $50.98 | $61.11 |
| October 2022 | $58.37 | $69.97 |
| September 2022 | $57.65 | $69.11 |
| August 2022 | $67.68 | $81.80 |
| July 2022 | $67.83 | $81.98 |
| June 2022 | $66.03 | $79.81 |
| May 2022 | $69.12 | $84.22 |
| April 2022 | $67.01 | $81.64 |
| March 2022 | $69.74 | $84.97 |
| February 2022 | $64.73 | $79.53 |
| January 2022 | $65.65 | $80.66 |
| December 2021 | $63.94 | $78.56 |
| November 2021 | $57.44 | $71.20 |
| October 2021 | $61.25 | $75.93 |
| September 2021 | $58.90 | $73.02 |
| August 2021 | $62.29 | $77.84 |
| July 2021 | $59.91 | $74.87 |
| June 2021 | $58.87 | $73.57 |
| May 2021 | $60.43 | $76.14 |
| April 2021 | $63.41 | $79.90 |
| March 2021 | $60.28 | $75.96 |
| February 2021 | $53.73 | $68.32 |
| January 2021 | $57.32 | $72.89 |
| December 2020 | $59.14 | $75.20 |
| November 2020 | $61.24 | $78.49 |
| October 2020 | $62.69 | $80.34 |
| September 2020 | $61.59 | $78.93 |
| August 2020 | $60.48 | $78.44 |
| July 2020 | $62.48 | $81.03 |
| June 2020 | $62.60 | $81.18 |
| May 2020 | $64.84 | $85.01 |
| April 2020 | $58.83 | $77.13 |
| March 2020 | $55.06 | $72.19 |
| February 2020 | $59.63 | $78.18 |
| January 2020 | $64.69 | $85.75 |
| December 2019 | $62.48 | $82.82 |
| November 2019 | $62 | $83.11 |
| October 2019 | $61.58 | $82.55 |
| September 2019 | $60.46 | $81.04 |
| August 2019 | $57.24 | $77.63 |
| July 2019 | $54.78 | $74.29 |
| June 2019 | $57.01 | $77.32 |
| May 2019 | $54.78 | $75.18 |
| April 2019 | $56.74 | $77.87 |
| March 2019 | $55.86 | $76.66 |
| February 2019 | $53.99 | $74.09 |
| January 2019 | $50.55 | $70.24 |
| December 2018 | $51.43 | $71.46 |
| November 2018 | $53.02 | $74.50 |
| October 2018 | $50.82 | $71.42 |
| September 2018 | $50.01 | $70.28 |
| August 2018 | $49.78 | $70.77 |
| July 2018 | $50.44 | $71.71 |
| June 2018 | $47.96 | $68.18 |
| May 2018 | $45.15 | $64.19 |
| April 2018 | $46.21 | $66.56 |
| March 2018 | $46.82 | $67.43 |
| February 2018 | $50.85 | $74.07 |
| January 2018 | $52.48 | $76.44 |
| December 2017 | $55.65 | $81.06 |
| November 2017 | $57.75 | $84.13 |
| October 2017 | $55.19 | $81.14 |
| September 2017 | $52.33 | $76.93 |
| August 2017 | $53.58 | $78.77 |
| July 2017 | $52 | $77.18 |
| June 2017 | $51.63 | $76.63 |
| May 2017 | $54.42 | $80.77 |
| April 2017 | $51.69 | $77.43 |
| March 2017 | $51.78 | $77.57 |
| February 2017 | $51.32 | $77.64 |
| January 2017 | $50.42 | $76.28 |
| December 2016 | $50.63 | $76.59 |
| November 2016 | $48.45 | $73.29 |
| October 2016 | $49.25 | $75.20 |
| September 2016 | $48.64 | $74.27 |
| August 2016 | $48.57 | $74.16 |
| July 2016 | $50.62 | $78.02 |
| June 2016 | $50.56 | $77.93 |
| May 2016 | $46.42 | $72.25 |
| April 2016 | $45.92 | $71.47 |
| March 2016 | $48.27 | $75.12 |
| February 2016 | $44.48 | $69.92 |
| January 2016 | $45.91 | $72.17 |
| December 2015 | $43.03 | $67.64 |
| November 2015 | $42.86 | $67.37 |
| October 2015 | $45.01 | $71.43 |
| September 2015 | $44.35 | $70.38 |
| August 2015 | $43.95 | $69.75 |
| July 2015 | $44.76 | $71.70 |
| June 2015 | $41.75 | $66.87 |
| May 2015 | $44.03 | $70.52 |
| April 2015 | $44.35 | $71.68 |
| March 2015 | $43.85 | $70.87 |
| February 2015 | $44.60 | $72.09 |
| January 2015 | $47.15 | $76.89 |
| December 2014 | $47.16 | $76.90 |
| November 2014 | $44.49 | $72.55 |
| October 2014 | $43.37 | $71.30 |
| September 2014 | $42.02 | $69.09 |
| August 2014 | $42.71 | $70.22 |
| July 2014 | $40.78 | $67.64 |
| June 2014 | $43.12 | $71.52 |
| May 2014 | $41.58 | $68.96 |
| April 2014 | $43.36 | $72.54 |
| March 2014 | $42.44 | $70.99 |
| February 2014 | $41.48 | $69.40 |
| January 2014 | $40.25 | $67.91 |
| December 2013 | $38.34 | $64.69 |
| November 2013 | $38.14 | $64.91 |
| October 2013 | $37.46 | $63.75 |
| September 2013 | $36.71 | $62.48 |
| August 2013 | $33.95 | $58.35 |
| July 2013 | $34.51 | $59.31 |
| June 2013 | $33.06 | $56.82 |
| May 2013 | $32.57 | $56.55 |
| April 2013 | $35.53 | $61.68 |
| March 2013 | $33.51 | $58.18 |
| February 2013 | $32.26 | $56 |
| January 2013 | $30.85 | $54.11 |
| December 2012 | $29.54 | $51.80 |
| November 2012 | $29.14 | $51.11 |
| October 2012 | $29.78 | $52.78 |
| September 2012 | $29.87 | $52.94 |
| August 2012 | $29.61 | $52.48 |
| July 2012 | $30.34 | $54.31 |
| June 2012 | $30.17 | $54 |
| May 2012 | $29.09 | $52.06 |
| April 2012 | $28.87 | $52.19 |
| March 2012 | $28.32 | $51.21 |
| February 2012 | $27.91 | $50.47 |
| January 2012 | $27.39 | $50.04 |
| December 2011 | $29.06 | $53.08 |
| November 2011 | $28.26 | $51.62 |
| October 2011 | $27.97 | $51.59 |
| September 2011 | $27.52 | $50.77 |
| August 2011 | $26.42 | $48.74 |
| July 2011 | $26 | $48.45 |
| June 2011 | $25.90 | $48.27 |
| May 2011 | $25.61 | $47.72 |
| April 2011 | $24.66 | $46.42 |
| March 2011 | $23.74 | $44.70 |
| February 2011 | $23.97 | $45.63 |
| January 2011 | $22.88 | $43.54 |
| December 2010 | $22.44 | $42.72 |
| November 2010 | $21.82 | $41.53 |
| October 2010 | $22.59 | $43.46 |
| September 2010 | $22.69 | $43.66 |
| August 2010 | $22.21 | $42.73 |
| July 2010 | $21.60 | $41.99 |
| June 2010 | $19.93 | $38.74 |
| May 2010 | $20.04 | $38.96 |
| April 2010 | $21.25 | $41.80 |
| March 2010 | $20.90 | $41.11 |
| February 2010 | $19.31 | $37.99 |
| January 2010 | $18.82 | $37.46 |
| December 2009 | $19.55 | $38.92 |
| November 2009 | $18.28 | $36.38 |
| October 2009 | $16.92 | $34.09 |
| September 2009 | $17.13 | $34.50 |
| August 2009 | $16.42 | $33.08 |
| July 2009 | $16.57 | $33.80 |
| June 2009 | $16.38 | $33.42 |
| May 2009 | $15.58 | $31.79 |
| April 2009 | $14.58 | $30.16 |
| March 2009 | $14.98 | $30.99 |
| February 2009 | $14.59 | $30.18 |
| January 2009 | $16.77 | $35.18 |
| December 2008 | $17.08 | $35.84 |
| November 2008 | $17.55 | $36.82 |
| October 2008 | $17.11 | $36.28 |
| September 2008 | $20.17 | $42.78 |
| August 2008 | $20.53 | $43.53 |
| July 2008 | $20.65 | $44.18 |
| June 2008 | $22.19 | $47.49 |
| May 2008 | $21.64 | $46.30 |
| April 2008 | $20.10 | $43.39 |
| March 2008 | $18.92 | $40.84 |
| February 2008 | $18.50 | $39.94 |
| January 2008 | $19.74 | $43 |
| December 2007 | $21.78 | $47.45 |
| November 2007 | $21.68 | $47.23 |
| October 2007 | $20.85 | $91.63 |
| September 2007 | $19.18 | $84.30 |
| August 2007 | $19.38 | $85.18 |
| July 2007 | $19.01 | $84.22 |
| June 2007 | $19.48 | $86.31 |
| May 2007 | $19.99 | $88.59 |
| April 2007 | $20.42 | $91.20 |
| March 2007 | $19.87 | $88.77 |
| February 2007 | $19.15 | $85.53 |
| January 2007 | $18.42 | $82.96 |
| December 2006 | $18.61 | $83.84 |
| November 2006 | $17.93 | $80.74 |
| October 2006 | $17.83 | $80.99 |
| September 2006 | $16.84 | $76.49 |
| August 2006 | $17.59 | $79.89 |
| July 2006 | $17.13 | $78.48 |
| June 2006 | $16.32 | $74.79 |
| May 2006 | $15.84 | $72.58 |
| April 2006 | $16.18 | $74.87 |
| March 2006 | $14.92 | $69.03 |
| February 2006 | $16.24 | $75.10 |
| January 2006 | $16.18 | $75.53 |
| December 2005 | $16.54 | $77.20 |
| November 2005 | $16.27 | $75.95 |
| October 2005 | $16.16 | $76.08 |
| September 2005 | $18.29 | $86.14 |
| August 2005 | $16.24 | $76.48 |
| July 2005 | $15.55 | $73.86 |
| June 2005 | $15.45 | $73.39 |
| May 2005 | $14.80 | $70.31 |
| April 2005 | $15.72 | $75.40 |
| March 2005 | $15.52 | $74.43 |
| February 2005 | $15.02 | $72.03 |
| January 2005 | $14.33 | $69.38 |
| December 2004 | $13.99 | $67.74 |
| November 2004 | $13.52 | $65.47 |
| October 2004 | $13.15 | $64.32 |
| September 2004 | $13.34 | $65.25 |
| August 2004 | $13.27 | $64.89 |
| July 2004 | $12.84 | $63.46 |
| June 2004 | $12.77 | $63.08 |
| May 2004 | $12.75 | $62.97 |
| April 2004 | $12.78 | $63.81 |
| March 2004 | $12.88 | $64.30 |
| February 2004 | $12.59 | $62.83 |
| January 2004 | $12.72 | $64.16 |
| December 2003 | $12.66 | $63.83 |
| November 2003 | $11.95 | $60.27 |
| October 2003 | $12.09 | $61.60 |
| September 2003 | $12.14 | $61.90 |
| August 2003 | $11.89 | $60.58 |
| July 2003 | $11.67 | $60.10 |
| June 2003 | $12.48 | $64.27 |
| May 2003 | $12.23 | $63 |
| April 2003 | $11.37 | $59.18 |
| March 2003 | $10.64 | $55.37 |
| February 2003 | $10.36 | $53.90 |
| January 2003 | $10.30 | $54.19 |
| December 2002 | $10.43 | $54.90 |
| November 2002 | $9.68 | $50.95 |
| October 2002 | $9 | $48 |
| September 2002 | $9.51 | $50.73 |
| August 2002 | $11.76 | $62.71 |
| July 2002 | $11.04 | $59.44 |
| June 2002 | $12.29 | $66.20 |
| May 2002 | $12.03 | $64.78 |
| April 2002 | $12.21 | $66.42 |
| March 2002 | $11.98 | $65.16 |
| February 2002 | $10.72 | $58.28 |
| January 2002 | $10.70 | $58.87 |
| December 2001 | $10.93 | $60.10 |
| November 2001 | $10.63 | $58.45 |
| October 2001 | $10.99 | $61.12 |
| September 2001 | $10.68 | $59.35 |
| August 2001 | $11.32 | $62.95 |
| July 2001 | $10.77 | $60.49 |
| June 2001 | $10.71 | $60.13 |
| May 2001 | $11.80 | $66.30 |
| April 2001 | $12.08 | $68.49 |
| March 2001 | $11.37 | $64.47 |
| February 2001 | $11.56 | $65.56 |
| January 2001 | $10.79 | $61.80 |
| December 2000 | $11.70 | $67 |
| November 2000 | $10.48 | $60 |
| October 2000 | $10.29 | $59.56 |
| September 2000 | $10.04 | $58.08 |
| August 2000 | $9.14 | $52.89 |
| July 2000 | $7.75 | $45.44 |
| June 2000 | $7.32 | $42.88 |
| May 2000 | $7.81 | $45.75 |
| April 2000 | $7.57 | $45 |
| March 2000 | $6.47 | $38.44 |
| February 2000 | $6.17 | $36.69 |
| January 2000 | $6.90 | $41.75 |
| December 1999 | $6.49 | $39.25 |
| November 1999 | $7.50 | $45.38 |
| October 1999 | $7.85 | $48.12 |
| September 1999 | $7.36 | $45.12 |
| August 1999 | $7.54 | $46.25 |
| July 1999 | $7.08 | $44.06 |
| June 1999 | $6.96 | $43.31 |
| May 1999 | $6.94 | $43.19 |
| April 1999 | $6.52 | $41.12 |
| March 1999 | $5.85 | $36.94 |
| February 1999 | $6.12 | $38.62 |
| January 1999 | $6.97 | $44.75 |
| December 1998 | $7.29 | $46.75 |
| November 1998 | $7.20 | $46.19 |
| October 1998 | $7.09 | $46.12 |
| September 1998 | $6.86 | $44.62 |
| August 1998 | $6.41 | $41.69 |
| July 1998 | $6.17 | $40.75 |
| June 1998 | $6.17 | $40.75 |
| May 1998 | $6.01 | $39.69 |
| April 1998 | $5.89 | $39.56 |
| March 1998 | $6.22 | $41.81 |
| February 1998 | $5.94 | $39.88 |
| January 1998 | $5.85 | $39.94 |
| December 1997 | $6.24 | $42.56 |
| November 1997 | $5.70 | $38.88 |
| October 1997 | $5.36 | $37.19 |
| September 1997 | $5.46 | $37.88 |
| August 1997 | $5.19 | $36 |
| July 1997 | $5.20 | $36.75 |
| June 1997 | $5.19 | $36.62 |
| May 1997 | $4.90 | $34.62 |
| April 1997 | $4.78 | $34.38 |
| March 1997 | $5.06 | $36.38 |
| February 1997 | $5.60 | $40.25 |
| January 1997 | $5.42 | $39.62 |
| December 1996 | $5.27 | $38.50 |
| November 1996 | $5.21 | $38.12 |
| October 1996 | $5.08 | $37.75 |
| September 1996 | $5.08 | $37.75 |
| August 1996 | $5.03 | $37.38 |
| July 1996 | $4.98 | $37.62 |
| June 1996 | $5.29 | $40 |
| May 1996 | $5.01 | $37.88 |
| April 1996 | $5.01 | $38.50 |
| March 1996 | $5.14 | $39.50 |
| February 1996 | $5.14 | $39.50 |
| January 1996 | $5.49 | $42.88 |
| December 1995 | $5.28 | $41.25 |
| November 1995 | $5.08 | $39.62 |
| October 1995 | $5.01 | $39.75 |
| September 1995 | $4.74 | $37.62 |
| August 1995 | $4.55 | $36.12 |
| July 1995 | $4.41 | $35.62 |
| June 1995 | $4.52 | $36.50 |
| May 1995 | $4.60 | $37.12 |
| April 1995 | $4.44 | $36.50 |
| March 1995 | $4.38 | $36 |
| February 1995 | $4.62 | $38 |
| January 1995 | $4.56 | $38.12 |
| December 1994 | $4.31 | $36 |
| November 1994 | $4.44 | $37.12 |
| October 1994 | $4.36 | $37.12 |
| September 1994 | $4.38 | $37.25 |
| August 1994 | $4.42 | $37.62 |
| July 1994 | $4.20 | $36.38 |
| June 1994 | $4.20 | $36.38 |
| May 1994 | $4.58 | $39.62 |
| April 1994 | $4.81 | $42.25 |
| March 1994 | $4.55 | $40 |
| February 1994 | $4.69 | $41.25 |
| January 1994 | $4.84 | $43.25 |
| December 1993 | $5.08 | $45.38 |
| November 1993 | $4.96 | $44.25 |
| October 1993 | $5.33 | $48.25 |
| September 1993 | $5.34 | $48.38 |
| August 1993 | $5.29 | $47.88 |
| July 1993 | $5.07 | $46.50 |
| June 1993 | $4.85 | $44.50 |
| May 1993 | $4.67 | $42.88 |
| April 1993 | $4.70 | $43.75 |
| March 1993 | $4.71 | $43.88 |
| February 1993 | $4.57 | $42.50 |
| January 1993 | $4.33 | $40.88 |
| December 1992 | $4.18 | $39.50 |
| November 1992 | $4.08 | $38.50 |
| October 1992 | $4.11 | $39.38 |
| September 1992 | $4.07 | $39 |
| August 1992 | $4.15 | $39.75 |
| July 1992 | $4.16 | $40.50 |
| June 1992 | $3.93 | $38.25 |
| May 1992 | $3.79 | $36.88 |
| April 1992 | $3.72 | $36.75 |
| March 1992 | $3.58 | $35.38 |
| February 1992 | $3.59 | $35.50 |
| January 1992 | $3.68 | $37 |
| December 1991 | $3.78 | $57 |
| November 1991 | $3.74 | $56.38 |
| October 1991 | $3.55 | $54.38 |
| September 1991 | $3.44 | $52.75 |
| August 1991 | $3.23 | $49.50 |
| July 1991 | $3.13 | $48.75 |
| June 1991 | $3.04 | $47.38 |
| May 1991 | $3.04 | $47.38 |
| April 1991 | $3.04 | $48.25 |
| March 1991 | $3.04 | $48.12 |
| February 1991 | $2.98 | $47.25 |
| January 1991 | $2.83 | $45.75 |
| December 1990 | $2.90 | $46.88 |
| November 1990 | $2.90 | $46.88 |
| October 1990 | $2.86 | $47.12 |
| September 1990 | $2.59 | $42.62 |
| August 1990 | $2.55 | $41.88 |
| July 1990 | $2.69 | $45.12 |
| June 1990 | $2.64 | $44.38 |
| May 1990 | $2.59 | $43.50 |
| April 1990 | $2.44 | $41.75 |
| March 1990 | $2.61 | $44.62 |
| February 1990 | $2.61 | $44.62 |
| January 1990 | $2.57 | $44.75 |
| December 1989 | $2.73 | $47.50 |
| November 1989 | $2.58 | $44.88 |
| October 1989 | $2.50 | $44.38 |
| September 1989 | $2.45 | $43.50 |
| August 1989 | $2.46 | $43.62 |
| July 1989 | $2.55 | $46 |
| June 1989 | $2.44 | $44.12 |
| May 1989 | $2.44 | $44.12 |
| April 1989 | $2.29 | $42.12 |
| March 1989 | $2.22 | $40.88 |
| February 1989 | $2.23 | $41 |
| January 1989 | $2.26 | $42.38 |
| December 1988 | $2.25 | $42.12 |
| November 1988 | $2.28 | $42.75 |
| October 1988 | $2.34 | $44.62 |
| September 1988 | $2.25 | $43 |
| August 1988 | $2.20 | $42 |
| July 1988 | $2.20 | $42.88 |
| June 1988 | $2.22 | $43.25 |
| May 1988 | $2.24 | $43.50 |
| April 1988 | $2.13 | $42.12 |
| March 1988 | $2.12 | $42 |
| February 1988 | $2.18 | $43.12 |
| January 1988 | $2.34 | $47.12 |
| December 1987 | $2.05 | $41.38 |
| November 1987 | $2 | $40.25 |
| October 1987 | $2.06 | $42.25 |
| September 1987 | $2.03 | $41.75 |
| August 1987 | $2.08 | $42.75 |
| July 1987 | $2 | $41.75 |
| June 1987 | $2.07 | $43.25 |
| May 1987 | $1.99 | $41.62 |
| April 1987 | $2.05 | $43.50 |
| March 1987 | $2.13 | $45.25 |
| February 1987 | $2.13 | $45.25 |
| January 1987 | $2.26 | $48.75 |
| December 1986 | $2.05 | $44.25 |
| November 1986 | $2.19 | $47.38 |
| October 1986 | $2.16 | $47.38 |
| September 1986 | $2.02 | $44.38 |
| August 1986 | $2.27 | $49.75 |
| July 1986 | $2.12 | $47.25 |
| June 1986 | $1.89 | $42 |
| May 1986 | $1.78 | $39.50 |
| April 1986 | $1.69 | $38.25 |
| March 1986 | $1.77 | $40.12 |
| February 1986 | $1.74 | $39.38 |
| January 1986 | $1.61 | $37 |
| December 1985 | $1.54 | $35.50 |
| November 1985 | $1.40 | $32.38 |
| October 1985 | $1.36 | $32 |
| September 1985 | $1.23 | $29 |
| August 1985 | $1.32 | $31 |
| July 1985 | $1.25 | $30.12 |
| June 1985 | $1.37 | $33 |
| May 1985 | $1.29 | $31.12 |
| April 1985 | $1.23 | $30.25 |
| March 1985 | $1.20 | $29.50 |
| February 1985 | $1.12 | $27.50 |
| January 1985 | $1.15 | $29 |
| December 1984 | $1.15 | $28.88 |
| November 1984 | $1.11 | $28 |
| October 1984 | $1.06 | $27.25 |
| September 1984 | $0.99 | $25.62 |
| August 1984 | $0.94 | $24.38 |
| July 1984 | $0.94 | $24.25 |
| June 1984 | $0.90 | $23.25 |
| May 1984 | $0.84 | $21.75 |
| April 1984 | $0.90 | $23.38 |
| March 1984 | $0.84 | $21.62 |
| February 1984 | $0.83 | $21.38 |
| January 1984 | $0.92 | $23.62 |
| December 1983 | $0.86 | $22.12 |
| November 1983 | $0.85 | $22 |
| October 1983 | $0.91 | $23.50 |
| September 1983 | $0.85 | $21.88 |
| August 1983 | $0.79 | $20.50 |
| July 1983 | $0.85 | $21.88 |
| June 1983 | $0.83 | $21.38 |
| May 1983 | $0.87 | $22.50 |
| April 1983 | $0.60 | $15.50 |
| March 1983 | $0.58 | $15 |
| February 1983 | $0.58 | $14.88 |
| January 1983 | $0.58 | $15 |
| December 1982 | $0.56 | $14.38 |
| November 1982 | $0.52 | $13.50 |
| October 1982 | $0.56 | $14.38 |
| September 1982 | $0.53 | $13.62 |
| August 1982 | $0.54 | $13.88 |
| July 1982 | $0.50 | $12.88 |
| June 1982 | $0.49 | $12.62 |
| May 1982 | $0.49 | $12.62 |
| April 1982 | $0.51 | $13.25 |
| March 1982 | $0.49 | $12.75 |
| February 1982 | $0.46 | $12 |
| January 1982 | $0.46 | $11.88 |
| December 1981 | $0.46 | $11.75 |
| November 1981 | $0.49 | $12.75 |
| October 1981 | $0.46 | $11.88 |
| September 1981 | $0.42 | $10.88 |
| August 1981 | $0.47 | $12.12 |
| July 1981 | $0.45 | $11.62 |
| June 1981 | $0.46 | $12 |
| May 1981 | $0.43 | $11.12 |
| April 1981 | $0.43 | $11.12 |
| March 1981 | $0.43 | $11.12 |
| February 1981 | $0.41 | $10.50 |
| January 1981 | $0.44 | $11.25 |
| December 1980 | $0.40 | $10.38 |
| November 1980 | $0.39 | $10 |
| October 1980 | $0.41 | $10.62 |
| September 1980 | $0.42 | $10.75 |
| August 1980 | $0.42 | $10.88 |
| July 1980 | $0.44 | $11.38 |
| June 1980 | $0.46 | $11.88 |
| May 1980 | $0.44 | $11.38 |
| April 1980 | $0.44 | $11.25 |
| March 1980 | $0.38 | $9.75 |
D
Price: $71.06
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 111.25%
Payout Ratio Range:
Dividend Per Share: 2.67 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 18.18
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 7.9 million
Ebitda: 1.4 billionMarket Capitalization: 61.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 3.13%
DGR5: -4.82%
DGR10: 4.90%
DGR20: 7.20%