DBS Group Holdings Ltd ( D05.SI) - Price History
Monthly price history for D05.SI (DBS Group Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SGD76.40 | SGD76.40 |
| July 2026 | SGD74.02 | SGD74.02 |
| June 2026 | SGD65.40 | SGD65.40 |
| May 2026 | SGD62.84 | SGD62.84 |
| April 2026 | SGD57.69 | SGD58.50 |
| March 2026 | SGD55.32 | SGD56.90 |
| February 2026 | SGD55.54 | SGD57.12 |
| January 2026 | SGD57.56 | SGD59.20 |
| December 2025 | SGD54.80 | SGD56.36 |
| November 2025 | SGD52.70 | SGD54.20 |
| October 2025 | SGD51.72 | SGD53.93 |
| September 2025 | SGD49.06 | SGD51.15 |
| August 2025 | SGD48.45 | SGD50.52 |
| July 2025 | SGD45.28 | SGD47.91 |
| June 2025 | SGD42.44 | SGD44.91 |
| May 2025 | SGD42.26 | SGD44.72 |
| April 2025 | SGD39.45 | SGD42.45 |
| March 2025 | SGD42.59 | SGD46.47 |
| February 2025 | SGD42.07 | SGD45.90 |
| January 2025 | SGD40.88 | SGD44.61 |
| December 2024 | SGD40.07 | SGD43.72 |
| November 2024 | SGD38.89 | SGD42.43 |
| October 2024 | SGD34.98 | SGD38.66 |
| September 2024 | SGD34.43 | SGD38.05 |
| August 2024 | SGD32.90 | SGD36.36 |
| July 2024 | SGD32.59 | SGD36.59 |
| June 2024 | SGD31.88 | SGD35.79 |
| May 2024 | SGD32.06 | SGD35.99 |
| April 2024 | SGD30.62 | SGD34.90 |
| March 2024 | SGD28.31 | SGD32.76 |
| February 2024 | SGD26.19 | SGD30.30 |
| January 2024 | SGD25.05 | SGD28.98 |
| December 2023 | SGD26.25 | SGD30.37 |
| November 2023 | SGD24.94 | SGD28.86 |
| October 2023 | SGD25.44 | SGD29.86 |
| September 2023 | SGD26.05 | SGD30.58 |
| August 2023 | SGD25.78 | SGD30.27 |
| July 2023 | SGD26.16 | SGD31.14 |
| June 2023 | SGD24.06 | SGD28.64 |
| May 2023 | SGD23.13 | SGD27.54 |
| April 2023 | SGD24.73 | SGD29.84 |
| March 2023 | SGD24.18 | SGD30 |
| February 2023 | SGD25.04 | SGD31.06 |
| January 2023 | SGD26.22 | SGD32.54 |
| December 2022 | SGD24.85 | SGD30.84 |
| November 2022 | SGD25.78 | SGD31.99 |
| October 2022 | SGD24.80 | SGD31.09 |
| September 2022 | SGD24.21 | SGD30.36 |
| August 2022 | SGD23.64 | SGD29.64 |
| July 2022 | SGD22.57 | SGD28.61 |
| June 2022 | SGD21.29 | SGD26.98 |
| May 2022 | SGD22.19 | SGD28.13 |
| April 2022 | SGD24.06 | SGD30.84 |
| March 2022 | SGD25.15 | SGD32.57 |
| February 2022 | SGD23.74 | SGD30.74 |
| January 2022 | SGD24.71 | SGD32 |
| December 2021 | SGD22.93 | SGD29.69 |
| November 2021 | SGD20.97 | SGD27.16 |
| October 2021 | SGD21.91 | SGD28.66 |
| September 2021 | SGD21.07 | SGD27.56 |
| August 2021 | SGD20.82 | SGD27.24 |
| July 2021 | SGD20.91 | SGD27.64 |
| June 2021 | SGD20.49 | SGD27.10 |
| May 2021 | SGD20.65 | SGD27.30 |
| April 2021 | SGD20.44 | SGD27.19 |
| March 2021 | SGD19.55 | SGD26.17 |
| February 2021 | SGD18.09 | SGD24.22 |
| January 2021 | SGD17.10 | SGD22.89 |
| December 2020 | SGD17.14 | SGD22.94 |
| November 2020 | SGD17.12 | SGD22.91 |
| October 2020 | SGD13.72 | SGD18.50 |
| September 2020 | SGD13.42 | SGD18.10 |
| August 2020 | SGD14.07 | SGD18.97 |
| July 2020 | SGD13.22 | SGD17.97 |
| June 2020 | SGD13.90 | SGD18.91 |
| May 2020 | SGD13.02 | SGD17.70 |
| April 2020 | SGD12.90 | SGD18.14 |
| March 2020 | SGD12 | SGD16.88 |
| February 2020 | SGD15.58 | SGD21.92 |
| January 2020 | SGD16.40 | SGD23.06 |
| December 2019 | SGD16.73 | SGD23.53 |
| November 2019 | SGD16.32 | SGD22.96 |
| October 2019 | SGD16.62 | SGD23.64 |
| September 2019 | SGD15.98 | SGD22.73 |
| August 2019 | SGD15.68 | SGD22.30 |
| July 2019 | SGD16.69 | SGD24.01 |
| June 2019 | SGD16.40 | SGD23.60 |
| May 2019 | SGD15.35 | SGD22.08 |
| April 2019 | SGD17.27 | SGD25.68 |
| March 2019 | SGD15.43 | SGD22.94 |
| February 2019 | SGD15.19 | SGD22.58 |
| January 2019 | SGD14.62 | SGD21.74 |
| December 2018 | SGD14.48 | SGD21.54 |
| November 2018 | SGD14.91 | SGD22.16 |
| October 2018 | SGD14.34 | SGD21.33 |
| September 2018 | SGD15.95 | SGD23.72 |
| August 2018 | SGD15.26 | SGD22.68 |
| July 2018 | SGD15.99 | SGD24.32 |
| June 2018 | SGD15.91 | SGD24.19 |
| May 2018 | SGD16.96 | SGD25.79 |
| April 2018 | SGD17.77 | SGD28.04 |
| March 2018 | SGD15.85 | SGD25 |
| February 2018 | SGD16.54 | SGD26.09 |
| January 2018 | SGD15.21 | SGD24 |
| December 2017 | SGD14.32 | SGD22.59 |
| November 2017 | SGD14.08 | SGD22.21 |
| October 2017 | SGD13.13 | SGD20.71 |
| September 2017 | SGD12 | SGD18.93 |
| August 2017 | SGD11.88 | SGD18.74 |
| July 2017 | SGD12.26 | SGD19.66 |
| June 2017 | SGD11.77 | SGD18.86 |
| May 2017 | SGD11.61 | SGD18.61 |
| April 2017 | SGD10.82 | SGD17.59 |
| March 2017 | SGD10.85 | SGD17.64 |
| February 2017 | SGD10.47 | SGD17.03 |
| January 2017 | SGD10.61 | SGD17.24 |
| December 2016 | SGD9.70 | SGD15.76 |
| November 2016 | SGD9.81 | SGD15.96 |
| October 2016 | SGD8.39 | SGD13.64 |
| September 2016 | SGD8.60 | SGD13.99 |
| August 2016 | SGD8.38 | SGD13.63 |
| July 2016 | SGD8.44 | SGD14.01 |
| June 2016 | SGD8.64 | SGD14.33 |
| May 2016 | SGD8.49 | SGD14.09 |
| April 2016 | SGD8.21 | SGD13.89 |
| March 2016 | SGD8.26 | SGD13.98 |
| February 2016 | SGD7.30 | SGD12.34 |
| January 2016 | SGD7.55 | SGD12.78 |
| December 2015 | SGD8.97 | SGD15.17 |
| November 2015 | SGD8.86 | SGD15 |
| October 2015 | SGD9.28 | SGD15.70 |
| September 2015 | SGD8.71 | SGD14.74 |
| August 2015 | SGD9.54 | SGD16.14 |
| July 2015 | SGD10.84 | SGD18.34 |
| June 2015 | SGD10.96 | SGD18.81 |
| May 2015 | SGD10.75 | SGD18.46 |
| April 2015 | SGD11.17 | SGD19.17 |
| March 2015 | SGD10.63 | SGD18.51 |
| February 2015 | SGD10.22 | SGD17.79 |
| January 2015 | SGD10.33 | SGD17.99 |
| December 2014 | SGD10.75 | SGD18.73 |
| November 2014 | SGD10.35 | SGD18.03 |
| October 2014 | SGD9.65 | SGD16.80 |
| September 2014 | SGD9.62 | SGD16.74 |
| August 2014 | SGD9.35 | SGD16.29 |
| July 2014 | SGD9.36 | SGD16.56 |
| June 2014 | SGD8.61 | SGD15.23 |
| May 2014 | SGD8.68 | SGD15.36 |
| April 2014 | SGD8.55 | SGD15.40 |
| March 2014 | SGD8.16 | SGD14.70 |
| February 2014 | SGD8.34 | SGD15.02 |
| January 2014 | SGD8.32 | SGD14.97 |
| December 2013 | SGD8.63 | SGD15.54 |
| November 2013 | SGD8.67 | SGD15.62 |
| October 2013 | SGD8.45 | SGD15.22 |
| September 2013 | SGD8.29 | SGD14.93 |
| August 2013 | SGD7.98 | SGD14.36 |
| July 2013 | SGD8.30 | SGD15.18 |
| June 2013 | SGD7.70 | SGD14.09 |
| May 2013 | SGD8.52 | SGD15.60 |
| April 2013 | SGD8.20 | SGD15.24 |
| March 2013 | SGD7.82 | SGD14.54 |
| February 2013 | SGD7.39 | SGD13.74 |
| January 2013 | SGD7.31 | SGD13.60 |
| December 2012 | SGD7.26 | SGD13.49 |
| November 2012 | SGD7.06 | SGD13.14 |
| October 2012 | SGD6.80 | SGD12.64 |
| September 2012 | SGD7.04 | SGD13.08 |
| August 2012 | SGD7.06 | SGD13.14 |
| July 2012 | SGD7.07 | SGD13.40 |
| June 2012 | SGD6.66 | SGD12.61 |
| May 2012 | SGD6.34 | SGD12.02 |
| April 2012 | SGD6.56 | SGD12.69 |
| March 2012 | SGD6.67 | SGD12.89 |
| February 2012 | SGD6.68 | SGD12.91 |
| January 2012 | SGD6.37 | SGD12.32 |
| December 2011 | SGD5.42 | SGD10.47 |
| November 2011 | SGD5.83 | SGD11.27 |
| October 2011 | SGD5.81 | SGD11.24 |
| September 2011 | SGD5.57 | SGD10.76 |
| August 2011 | SGD6.23 | SGD12.04 |
| July 2011 | SGD7.16 | SGD14.12 |
| June 2011 | SGD6.76 | SGD13.33 |
| May 2011 | SGD6.83 | SGD13.46 |
| April 2011 | SGD6.78 | SGD13.62 |
| March 2011 | SGD6.63 | SGD13.31 |
| February 2011 | SGD6.42 | SGD12.89 |
| January 2011 | SGD6.80 | SGD13.66 |
| December 2010 | SGD6.48 | SGD13.02 |
| November 2010 | SGD6.34 | SGD12.73 |
| October 2010 | SGD6.29 | SGD12.64 |
| September 2010 | SGD6.37 | SGD12.80 |
| August 2010 | SGD6.28 | SGD12.62 |
| July 2010 | SGD6.45 | SGD13.09 |
| June 2010 | SGD6.13 | SGD12.44 |
| May 2010 | SGD6.28 | SGD12.73 |
| April 2010 | SGD6.79 | SGD13.91 |
| March 2010 | SGD6.35 | SGD13 |
| February 2010 | SGD6.21 | SGD12.73 |
| January 2010 | SGD6.34 | SGD12.98 |
| December 2009 | SGD6.79 | SGD13.91 |
| November 2009 | SGD6.36 | SGD13.02 |
| October 2009 | SGD5.74 | SGD11.87 |
| September 2009 | SGD5.84 | SGD12.07 |
| August 2009 | SGD5.56 | SGD11.49 |
| July 2009 | SGD6.03 | SGD12.62 |
| June 2009 | SGD5.13 | SGD10.73 |
| May 2009 | SGD5.13 | SGD10.73 |
| April 2009 | SGD4.08 | SGD8.64 |
| March 2009 | SGD3.58 | SGD7.68 |
| February 2009 | SGD3.32 | SGD7.13 |
| January 2009 | SGD3.73 | SGD8.02 |
| December 2008 | SGD3.56 | SGD7.66 |
| November 2008 | SGD3.98 | SGD8.54 |
| October 2008 | SGD4.57 | SGD10.02 |
| September 2008 | SGD6.96 | SGD15.26 |
| August 2008 | SGD7.50 | SGD16.44 |
| July 2008 | SGD7.88 | SGD17.46 |
| June 2008 | SGD7.74 | SGD17.14 |
| May 2008 | SGD8 | SGD17.73 |
| April 2008 | SGD8.07 | SGD18.06 |
| March 2008 | SGD7.24 | SGD16.36 |
| February 2008 | SGD6.97 | SGD15.76 |
| January 2008 | SGD6.99 | SGD15.80 |
| December 2007 | SGD8.32 | SGD18.82 |
| November 2007 | SGD8.08 | SGD18.27 |
| October 2007 | SGD8.92 | SGD20.36 |
| September 2007 | SGD8.60 | SGD19.64 |
| August 2007 | SGD7.97 | SGD18.18 |
| July 2007 | SGD9.12 | SGD21 |
| June 2007 | SGD9 | SGD20.73 |
| May 2007 | SGD9.43 | SGD21.73 |
| April 2007 | SGD8.33 | SGD19.36 |
| March 2007 | SGD8.28 | SGD19.46 |
| February 2007 | SGD8.32 | SGD19.54 |
| January 2007 | SGD8.51 | SGD20 |
| December 2006 | SGD8.74 | SGD20.54 |
| November 2006 | SGD8.12 | SGD19.09 |
| October 2006 | SGD7.83 | SGD18.54 |
| September 2006 | SGD7.37 | SGD17.46 |
| August 2006 | SGD6.90 | SGD16.36 |
| July 2006 | SGD6.88 | SGD16.46 |
| June 2006 | SGD6.88 | SGD16.46 |
| May 2006 | SGD6.58 | SGD15.73 |
| April 2006 | SGD6.71 | SGD16.18 |
| March 2006 | SGD6.08 | SGD14.82 |
| February 2006 | SGD6.12 | SGD14.91 |
| January 2006 | SGD6.12 | SGD14.91 |
| December 2005 | SGD6.15 | SGD15 |
| November 2005 | SGD6.12 | SGD14.91 |
| October 2005 | SGD5.65 | SGD13.91 |
| September 2005 | SGD5.84 | SGD14.36 |
| August 2005 | SGD5.76 | SGD14.18 |
| July 2005 | SGD5.89 | SGD14.64 |
| June 2005 | SGD5.23 | SGD13 |
| May 2005 | SGD5.09 | SGD12.64 |
| April 2005 | SGD5.11 | SGD13 |
| March 2005 | SGD5.33 | SGD13.54 |
| February 2005 | SGD5.33 | SGD13.54 |
| January 2005 | SGD5.65 | SGD14.36 |
| December 2004 | SGD5.76 | SGD14.64 |
| November 2004 | SGD5.65 | SGD14.36 |
| October 2004 | SGD5.58 | SGD14.18 |
| September 2004 | SGD5.72 | SGD14.54 |
| August 2004 | SGD5.58 | SGD14.18 |
| July 2004 | SGD5.48 | SGD14.09 |
| June 2004 | SGD5.09 | SGD13.09 |
| May 2004 | SGD4.99 | SGD12.82 |
| April 2004 | SGD5 | SGD13 |
| March 2004 | SGD5.03 | SGD13.09 |
| February 2004 | SGD5.14 | SGD13.36 |
| January 2004 | SGD5.38 | SGD14 |
| December 2003 | SGD5.14 | SGD13.36 |
| November 2003 | SGD4.90 | SGD12.73 |
| October 2003 | SGD5 | SGD13 |
| September 2003 | SGD4.51 | SGD11.73 |
| August 2003 | SGD4.40 | SGD11.46 |
| July 2003 | SGD3.94 | SGD10.36 |
| June 2003 | SGD3.56 | SGD9.36 |
| May 2003 | SGD3.38 | SGD8.91 |
| April 2003 | SGD3 | SGD7.91 |
| March 2003 | SGD3.12 | SGD8.36 |
| February 2003 | SGD3.25 | SGD8.73 |
| January 2003 | SGD3.46 | SGD9.27 |
| December 2002 | SGD3.73 | SGD10 |
| November 2002 | SGD3.80 | SGD10.18 |
| October 2002 | SGD4.20 | SGD11.27 |
| September 2002 | SGD3.80 | SGD10.18 |
| August 2002 | SGD4.03 | SGD10.82 |
| July 2002 | SGD4.02 | SGD10.91 |
| June 2002 | SGD4.15 | SGD11.27 |
| May 2002 | SGD4.72 | SGD12.82 |
| April 2002 | SGD4.64 | SGD12.73 |
| March 2002 | SGD4.90 | SGD13.46 |
| February 2002 | SGD4.47 | SGD12.27 |
| January 2002 | SGD4.77 | SGD13.09 |
| December 2001 | SGD4.57 | SGD12.54 |
| November 2001 | SGD3.78 | SGD10.36 |
| October 2001 | SGD3.44 | SGD9.46 |
| September 2001 | SGD3.21 | SGD8.82 |
| August 2001 | SGD4.54 | SGD12.46 |
| July 2001 | SGD4.42 | SGD12.27 |
| June 2001 | SGD4.39 | SGD12.18 |
| May 2001 | SGD4.75 | SGD13.18 |
| April 2001 | SGD5.11 | SGD14.46 |
| March 2001 | SGD5.24 | SGD14.82 |
| February 2001 | SGD6.33 | SGD17.91 |
| January 2001 | SGD6.30 | SGD17.82 |
| December 2000 | SGD6.30 | SGD17.82 |
| November 2000 | SGD6.39 | SGD18.09 |
| October 2000 | SGD6.65 | SGD18.82 |
| September 2000 | SGD6.17 | SGD17.46 |
| August 2000 | SGD6.68 | SGD18.91 |
| July 2000 | SGD6.67 | SGD19 |
| June 2000 | SGD7.08 | SGD20.18 |
| May 2000 | SGD5.52 | SGD15.73 |
| April 2000 | SGD7.44 | SGD21.36 |
| March 2000 | SGD7.16 | SGD20.54 |
| February 2000 | SGD6.74 | SGD19.36 |
| January 2000 | SGD7.22 | SGD20.73 |
D05.SI
Price: SGD76.40
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 58.38%
Payout Ratio Range:
Dividend Per Share: 3.24 SGD
Earnings Per Share: 3.82 SGD
P/E Ratio: 14.40
Exchange: SES
Sector: Financial Services
Industry: Banks - Regional
Country: Singapore
Market Capitalization: 156.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 20.98%
DGR5: 19.98%
DGR10: 22.84%
DGR20: 13.24%