Get 20% lifetime commission for referring investors to digrin.com
here.
DBS - Price History
Monthly price history for D05.SI (DBS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD35.70 | SGD35.70 |
| April 2024 | SGD34.90 | SGD34.90 |
| March 2024 | SGD32.27 | SGD32.76 |
| February 2024 | SGD29.85 | SGD30.30 |
| January 2024 | SGD28.55 | SGD28.98 |
| December 2023 | SGD29.92 | SGD30.37 |
| November 2023 | SGD28.43 | SGD28.86 |
| October 2023 | SGD28.95 | SGD29.86 |
| September 2023 | SGD29.65 | SGD30.58 |
| August 2023 | SGD29.35 | SGD30.27 |
| July 2023 | SGD29.73 | SGD31.14 |
| June 2023 | SGD27.34 | SGD28.64 |
| May 2023 | SGD26.29 | SGD27.54 |
| April 2023 | SGD28.07 | SGD29.84 |
| March 2023 | SGD27.76 | SGD30 |
| February 2023 | SGD28.74 | SGD31.06 |
| January 2023 | SGD30.10 | SGD32.54 |
| December 2022 | SGD28.53 | SGD30.84 |
| November 2022 | SGD29.60 | SGD31.99 |
| October 2022 | SGD28.44 | SGD31.09 |
| September 2022 | SGD27.76 | SGD30.36 |
| August 2022 | SGD27.10 | SGD29.64 |
| July 2022 | SGD25.86 | SGD28.61 |
| June 2022 | SGD24.38 | SGD26.98 |
| May 2022 | SGD25.42 | SGD28.13 |
| April 2022 | SGD27.53 | SGD30.84 |
| March 2022 | SGD28.75 | SGD32.57 |
| February 2022 | SGD27.14 | SGD30.74 |
| January 2022 | SGD28.25 | SGD32 |
| December 2021 | SGD26.21 | SGD29.69 |
| November 2021 | SGD23.97 | SGD27.16 |
| October 2021 | SGD25.02 | SGD28.66 |
| September 2021 | SGD24.06 | SGD27.56 |
| August 2021 | SGD23.78 | SGD27.24 |
| July 2021 | SGD23.85 | SGD27.64 |
| June 2021 | SGD23.38 | SGD27.10 |
| May 2021 | SGD23.55 | SGD27.30 |
| April 2021 | SGD23.30 | SGD27.19 |
| March 2021 | SGD22.28 | SGD26.17 |
| February 2021 | SGD20.61 | SGD24.22 |
| January 2021 | SGD19.48 | SGD22.89 |
| December 2020 | SGD19.52 | SGD22.94 |
| November 2020 | SGD19.50 | SGD22.91 |
| October 2020 | SGD15.62 | SGD18.50 |
| September 2020 | SGD15.28 | SGD18.10 |
| August 2020 | SGD16.02 | SGD18.97 |
| July 2020 | SGD15.03 | SGD17.97 |
| June 2020 | SGD15.82 | SGD18.91 |
| May 2020 | SGD14.80 | SGD17.70 |
| April 2020 | SGD14.63 | SGD18.14 |
| March 2020 | SGD13.61 | SGD16.88 |
| February 2020 | SGD17.67 | SGD21.92 |
| January 2020 | SGD18.59 | SGD23.06 |
| December 2019 | SGD18.96 | SGD23.53 |
| November 2019 | SGD18.50 | SGD22.96 |
| October 2019 | SGD18.82 | SGD23.64 |
| September 2019 | SGD18.09 | SGD22.73 |
| August 2019 | SGD17.75 | SGD22.30 |
| July 2019 | SGD18.87 | SGD24.01 |
| June 2019 | SGD18.55 | SGD23.60 |
| May 2019 | SGD17.36 | SGD22.08 |
| April 2019 | SGD19.47 | SGD25.68 |
| March 2019 | SGD17.39 | SGD22.94 |
| February 2019 | SGD17.12 | SGD22.58 |
| January 2019 | SGD16.49 | SGD21.74 |
| December 2018 | SGD16.33 | SGD21.54 |
| November 2018 | SGD16.80 | SGD22.16 |
| October 2018 | SGD16.17 | SGD21.33 |
| September 2018 | SGD17.98 | SGD23.72 |
| August 2018 | SGD17.20 | SGD22.68 |
| July 2018 | SGD17.98 | SGD24.32 |
| June 2018 | SGD17.89 | SGD24.19 |
| May 2018 | SGD19.07 | SGD25.79 |
| April 2018 | SGD20.36 | SGD28.04 |
| March 2018 | SGD18.15 | SGD25 |
| February 2018 | SGD18.95 | SGD26.09 |
| January 2018 | SGD17.43 | SGD24 |
| December 2017 | SGD16.40 | SGD22.59 |
| November 2017 | SGD16.13 | SGD22.21 |
| October 2017 | SGD15.04 | SGD20.71 |
| September 2017 | SGD13.74 | SGD18.93 |
| August 2017 | SGD13.61 | SGD18.74 |
| July 2017 | SGD14.03 | SGD19.66 |
| June 2017 | SGD13.46 | SGD18.86 |
| May 2017 | SGD13.28 | SGD18.61 |
| April 2017 | SGD12.36 | SGD17.59 |
| March 2017 | SGD12.39 | SGD17.64 |
| February 2017 | SGD11.96 | SGD17.03 |
| January 2017 | SGD12.11 | SGD17.24 |
| December 2016 | SGD11.07 | SGD15.76 |
| November 2016 | SGD11.21 | SGD15.96 |
| October 2016 | SGD9.58 | SGD13.64 |
| September 2016 | SGD9.83 | SGD13.99 |
| August 2016 | SGD9.57 | SGD13.63 |
| July 2016 | SGD9.62 | SGD14.01 |
| June 2016 | SGD9.84 | SGD14.33 |
| May 2016 | SGD9.68 | SGD14.09 |
| April 2016 | SGD9.34 | SGD13.89 |
| March 2016 | SGD9.40 | SGD13.98 |
| February 2016 | SGD8.30 | SGD12.34 |
| January 2016 | SGD8.59 | SGD12.78 |
| December 2015 | SGD10.20 | SGD15.17 |
| November 2015 | SGD10.08 | SGD15 |
| October 2015 | SGD10.56 | SGD15.70 |
| September 2015 | SGD9.91 | SGD14.74 |
| August 2015 | SGD10.85 | SGD16.14 |
| July 2015 | SGD12.33 | SGD18.34 |
| June 2015 | SGD12.44 | SGD18.81 |
| May 2015 | SGD12.21 | SGD18.46 |
| April 2015 | SGD12.68 | SGD19.17 |
| March 2015 | SGD12.05 | SGD18.51 |
| February 2015 | SGD11.59 | SGD17.79 |
| January 2015 | SGD11.72 | SGD17.99 |
| December 2014 | SGD12.20 | SGD18.73 |
| November 2014 | SGD11.74 | SGD18.03 |
| October 2014 | SGD10.94 | SGD16.80 |
| September 2014 | SGD10.90 | SGD16.74 |
| August 2014 | SGD10.61 | SGD16.29 |
| July 2014 | SGD10.60 | SGD16.56 |
| June 2014 | SGD9.75 | SGD15.23 |
| May 2014 | SGD9.83 | SGD15.36 |
| April 2014 | SGD9.67 | SGD15.40 |
| March 2014 | SGD9.23 | SGD14.70 |
| February 2014 | SGD9.43 | SGD15.02 |
| January 2014 | SGD9.40 | SGD14.97 |
| December 2013 | SGD9.76 | SGD15.54 |
| November 2013 | SGD9.80 | SGD15.62 |
| October 2013 | SGD9.55 | SGD15.22 |
| September 2013 | SGD9.37 | SGD14.93 |
| August 2013 | SGD9.02 | SGD14.36 |
| July 2013 | SGD9.36 | SGD15.18 |
| June 2013 | SGD8.69 | SGD14.09 |
| May 2013 | SGD9.62 | SGD15.60 |
| April 2013 | SGD9.23 | SGD15.24 |
| March 2013 | SGD8.82 | SGD14.54 |
| February 2013 | SGD8.32 | SGD13.74 |
| January 2013 | SGD8.24 | SGD13.60 |
| December 2012 | SGD8.18 | SGD13.49 |
| November 2012 | SGD7.96 | SGD13.14 |
| October 2012 | SGD7.66 | SGD12.64 |
| September 2012 | SGD7.93 | SGD13.08 |
| August 2012 | SGD7.96 | SGD13.14 |
| July 2012 | SGD7.95 | SGD13.40 |
| June 2012 | SGD7.48 | SGD12.61 |
| May 2012 | SGD7.13 | SGD12.02 |
| April 2012 | SGD7.37 | SGD12.69 |
| March 2012 | SGD7.48 | SGD12.89 |
| February 2012 | SGD7.50 | SGD12.91 |
| January 2012 | SGD7.15 | SGD12.32 |
| December 2011 | SGD6.08 | SGD10.47 |
| November 2011 | SGD6.54 | SGD11.27 |
| October 2011 | SGD6.52 | SGD11.24 |
| September 2011 | SGD6.25 | SGD10.76 |
| August 2011 | SGD6.99 | SGD12.04 |
| July 2011 | SGD8.02 | SGD14.12 |
| June 2011 | SGD7.57 | SGD13.33 |
| May 2011 | SGD7.65 | SGD13.46 |
| April 2011 | SGD7.58 | SGD13.62 |
| March 2011 | SGD7.41 | SGD13.31 |
| February 2011 | SGD7.18 | SGD12.89 |
| January 2011 | SGD7.60 | SGD13.66 |
| December 2010 | SGD7.25 | SGD13.02 |
| November 2010 | SGD7.09 | SGD12.73 |
| October 2010 | SGD7.04 | SGD12.64 |
| September 2010 | SGD7.13 | SGD12.80 |
| August 2010 | SGD7.02 | SGD12.62 |
| July 2010 | SGD7.21 | SGD13.09 |
| June 2010 | SGD6.85 | SGD12.44 |
| May 2010 | SGD7.01 | SGD12.73 |
| April 2010 | SGD7.58 | SGD13.91 |
| March 2010 | SGD7.08 | SGD13 |
| February 2010 | SGD6.93 | SGD12.73 |
| January 2010 | SGD7.07 | SGD12.98 |
| December 2009 | SGD7.58 | SGD13.91 |
| November 2009 | SGD7.09 | SGD13.02 |
| October 2009 | SGD6.40 | SGD11.87 |
| September 2009 | SGD6.51 | SGD12.07 |
| August 2009 | SGD6.19 | SGD11.49 |
| July 2009 | SGD6.72 | SGD12.62 |
| June 2009 | SGD5.71 | SGD10.73 |
| May 2009 | SGD5.71 | SGD10.73 |
| April 2009 | SGD4.54 | SGD8.64 |
| March 2009 | SGD3.97 | SGD7.68 |
| February 2009 | SGD3.68 | SGD7.13 |
| January 2009 | SGD4.15 | SGD8.02 |
| December 2008 | SGD3.96 | SGD7.66 |
| November 2008 | SGD4.42 | SGD8.54 |
| October 2008 | SGD5.06 | SGD10.02 |
| September 2008 | SGD7.71 | SGD15.26 |
| August 2008 | SGD8.31 | SGD16.44 |
| July 2008 | SGD8.72 | SGD17.46 |
| June 2008 | SGD8.56 | SGD17.14 |
| May 2008 | SGD8.86 | SGD17.73 |
| April 2008 | SGD8.92 | SGD18.06 |
| March 2008 | SGD8 | SGD16.36 |
| February 2008 | SGD7.70 | SGD15.76 |
| January 2008 | SGD7.72 | SGD15.80 |
| December 2007 | SGD9.20 | SGD18.82 |
| November 2007 | SGD8.93 | SGD18.27 |
| October 2007 | SGD9.85 | SGD20.36 |
| September 2007 | SGD9.50 | SGD19.64 |
| August 2007 | SGD8.79 | SGD18.18 |
| July 2007 | SGD10.05 | SGD21 |
| June 2007 | SGD9.92 | SGD20.73 |
| May 2007 | SGD10.40 | SGD21.73 |
| April 2007 | SGD9.18 | SGD19.36 |
| March 2007 | SGD9.20 | SGD19.46 |
| February 2007 | SGD9.24 | SGD19.54 |
| January 2007 | SGD9.46 | SGD20 |
| December 2006 | SGD9.72 | SGD20.54 |
| November 2006 | SGD9.03 | SGD19.09 |
| October 2006 | SGD8.69 | SGD18.54 |
| September 2006 | SGD8.18 | SGD17.46 |
| August 2006 | SGD7.67 | SGD16.36 |
| July 2006 | SGD7.63 | SGD16.46 |
| June 2006 | SGD7.63 | SGD16.46 |
| May 2006 | SGD7.30 | SGD15.73 |
| April 2006 | SGD7.43 | SGD16.18 |
| March 2006 | SGD6.73 | SGD14.82 |
| February 2006 | SGD6.77 | SGD14.91 |
| January 2006 | SGD6.77 | SGD14.91 |
| December 2005 | SGD6.81 | SGD15 |
| November 2005 | SGD6.77 | SGD14.91 |
| October 2005 | SGD6.25 | SGD13.91 |
| September 2005 | SGD6.46 | SGD14.36 |
| August 2005 | SGD6.37 | SGD14.18 |
| July 2005 | SGD6.51 | SGD14.64 |
| June 2005 | SGD5.78 | SGD13 |
| May 2005 | SGD5.62 | SGD12.64 |
| April 2005 | SGD5.64 | SGD13 |
| March 2005 | SGD5.88 | SGD13.54 |
| February 2005 | SGD5.88 | SGD13.54 |
| January 2005 | SGD6.23 | SGD14.36 |
| December 2004 | SGD6.35 | SGD14.64 |
| November 2004 | SGD6.23 | SGD14.36 |
| October 2004 | SGD6.15 | SGD14.18 |
| September 2004 | SGD6.31 | SGD14.54 |
| August 2004 | SGD6.15 | SGD14.18 |
| July 2004 | SGD6.04 | SGD14.09 |
| June 2004 | SGD5.61 | SGD13.09 |
| May 2004 | SGD5.49 | SGD12.82 |
| April 2004 | SGD5.50 | SGD13 |
| March 2004 | SGD5.54 | SGD13.09 |
| February 2004 | SGD5.65 | SGD13.36 |
| January 2004 | SGD5.92 | SGD14 |
| December 2003 | SGD5.65 | SGD13.36 |
| November 2003 | SGD5.38 | SGD12.73 |
| October 2003 | SGD5.50 | SGD13 |
| September 2003 | SGD4.96 | SGD11.73 |
| August 2003 | SGD4.85 | SGD11.46 |
| July 2003 | SGD4.32 | SGD10.36 |
| June 2003 | SGD3.91 | SGD9.36 |
| May 2003 | SGD3.72 | SGD8.91 |
| April 2003 | SGD3.30 | SGD7.91 |
| March 2003 | SGD3.42 | SGD8.36 |
| February 2003 | SGD3.57 | SGD8.73 |
| January 2003 | SGD3.79 | SGD9.27 |
| December 2002 | SGD4.09 | SGD10 |
| November 2002 | SGD4.16 | SGD10.18 |
| October 2002 | SGD4.61 | SGD11.27 |
| September 2002 | SGD4.16 | SGD10.18 |
| August 2002 | SGD4.42 | SGD10.82 |
| July 2002 | SGD4.40 | SGD10.91 |
| June 2002 | SGD4.55 | SGD11.27 |
| May 2002 | SGD5.17 | SGD12.82 |
| April 2002 | SGD5.07 | SGD12.73 |
| March 2002 | SGD5.36 | SGD13.46 |
| February 2002 | SGD4.89 | SGD12.27 |
| January 2002 | SGD5.22 | SGD13.09 |
| December 2001 | SGD5 | SGD12.54 |
| November 2001 | SGD4.13 | SGD10.36 |
| October 2001 | SGD3.77 | SGD9.46 |
| September 2001 | SGD3.52 | SGD8.82 |
| August 2001 | SGD4.96 | SGD12.46 |
| July 2001 | SGD4.84 | SGD12.27 |
| June 2001 | SGD4.80 | SGD12.18 |
| May 2001 | SGD5.20 | SGD13.18 |
| April 2001 | SGD5.64 | SGD14.46 |
| March 2001 | SGD5.78 | SGD14.82 |
| February 2001 | SGD6.98 | SGD17.91 |
| January 2001 | SGD6.95 | SGD17.82 |
| December 2000 | SGD6.95 | SGD17.82 |
| November 2000 | SGD7.05 | SGD18.09 |
| October 2000 | SGD7.34 | SGD18.82 |
| September 2000 | SGD6.80 | SGD17.46 |
| August 2000 | SGD7.37 | SGD18.91 |
| July 2000 | SGD7.35 | SGD19 |
| June 2000 | SGD7.81 | SGD20.18 |
| May 2000 | SGD6.09 | SGD15.73 |
| April 2000 | SGD8.20 | SGD21.36 |
| March 2000 | SGD7.88 | SGD20.54 |
| February 2000 | SGD7.43 | SGD19.36 |
| January 2000 | SGD7.95 | SGD20.73 |
D05.SI
Price: SGD35.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: 55.81%
Payout Ratio Range:
Dividend Per Share: 1.96 SGD
Earnings Per Share: 4.02 SGD
P/E Ratio: 8.12
Exchange: SES
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 101.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: -0.92%
DGR5: 27.64%
DGR10: 23.44%
DGR20: 23.59%