DBS Group Holdings Ltd ( D05.SI) - Price History

Monthly price history for D05.SI (DBS Group Holdings Ltd)

DateAdjusted priceReal price
October 2026 SGD74.44 SGD74.44
September 2026 SGD77.50 SGD77.50
August 2026 SGD77.40 SGD77.40
July 2026 SGD73.24 SGD74.02
June 2026 SGD64.71 SGD65.40
May 2026 SGD62.18 SGD62.84
April 2026 SGD57.08 SGD58.50
March 2026 SGD54.74 SGD56.90
February 2026 SGD54.95 SGD57.12
January 2026 SGD56.95 SGD59.20
December 2025 SGD54.22 SGD56.36
November 2025 SGD52.14 SGD54.20
October 2025 SGD51.17 SGD53.93
September 2025 SGD48.54 SGD51.15
August 2025 SGD47.94 SGD50.52
July 2025 SGD44.80 SGD47.91
June 2025 SGD41.99 SGD44.91
May 2025 SGD41.82 SGD44.72
April 2025 SGD39.03 SGD42.45
March 2025 SGD42.14 SGD46.47
February 2025 SGD41.62 SGD45.90
January 2025 SGD40.45 SGD44.61
December 2024 SGD39.64 SGD43.72
November 2024 SGD38.47 SGD42.43
October 2024 SGD34.61 SGD38.66
September 2024 SGD34.07 SGD38.05
August 2024 SGD32.55 SGD36.36
July 2024 SGD32.25 SGD36.59
June 2024 SGD31.54 SGD35.79
May 2024 SGD31.72 SGD35.99
April 2024 SGD30.29 SGD34.90
March 2024 SGD28.01 SGD32.76
February 2024 SGD25.91 SGD30.30
January 2024 SGD24.78 SGD28.98
December 2023 SGD25.97 SGD30.37
November 2023 SGD24.67 SGD28.86
October 2023 SGD25.17 SGD29.86
September 2023 SGD25.77 SGD30.58
August 2023 SGD25.51 SGD30.27
July 2023 SGD25.88 SGD31.14
June 2023 SGD23.80 SGD28.64
May 2023 SGD22.89 SGD27.54
April 2023 SGD24.47 SGD29.84
March 2023 SGD23.92 SGD30
February 2023 SGD24.77 SGD31.06
January 2023 SGD25.94 SGD32.54
December 2022 SGD24.59 SGD30.84
November 2022 SGD25.51 SGD31.99
October 2022 SGD24.53 SGD31.09
September 2022 SGD23.95 SGD30.36
August 2022 SGD23.39 SGD29.64
July 2022 SGD22.33 SGD28.61
June 2022 SGD21.06 SGD26.98
May 2022 SGD21.96 SGD28.13
April 2022 SGD23.80 SGD30.84
March 2022 SGD24.89 SGD32.57
February 2022 SGD23.49 SGD30.74
January 2022 SGD24.45 SGD32
December 2021 SGD22.68 SGD29.69
November 2021 SGD20.75 SGD27.16
October 2021 SGD21.68 SGD28.66
September 2021 SGD20.84 SGD27.56
August 2021 SGD20.60 SGD27.24
July 2021 SGD20.68 SGD27.64
June 2021 SGD20.28 SGD27.10
May 2021 SGD20.43 SGD27.30
April 2021 SGD20.22 SGD27.19
March 2021 SGD19.35 SGD26.17
February 2021 SGD17.90 SGD24.22
January 2021 SGD16.92 SGD22.89
December 2020 SGD16.95 SGD22.94
November 2020 SGD16.93 SGD22.91
October 2020 SGD13.57 SGD18.50
September 2020 SGD13.28 SGD18.10
August 2020 SGD13.92 SGD18.97
July 2020 SGD13.08 SGD17.97
June 2020 SGD13.76 SGD18.91
May 2020 SGD12.88 SGD17.70
April 2020 SGD12.77 SGD18.14
March 2020 SGD11.88 SGD16.88
February 2020 SGD15.42 SGD21.92
January 2020 SGD16.23 SGD23.06
December 2019 SGD16.55 SGD23.53
November 2019 SGD16.15 SGD22.96
October 2019 SGD16.44 SGD23.64
September 2019 SGD15.81 SGD22.73
August 2019 SGD15.51 SGD22.30
July 2019 SGD16.51 SGD24.01
June 2019 SGD16.23 SGD23.60
May 2019 SGD15.18 SGD22.08
April 2019 SGD17.09 SGD25.68
March 2019 SGD15.26 SGD22.94
February 2019 SGD15.03 SGD22.58
January 2019 SGD14.47 SGD21.74
December 2018 SGD14.33 SGD21.54
November 2018 SGD14.75 SGD22.16
October 2018 SGD14.19 SGD21.33
September 2018 SGD15.78 SGD23.72
August 2018 SGD15.09 SGD22.68
July 2018 SGD15.82 SGD24.32
June 2018 SGD15.74 SGD24.19
May 2018 SGD16.78 SGD25.79
April 2018 SGD17.58 SGD28.04
March 2018 SGD15.68 SGD25
February 2018 SGD16.36 SGD26.09
January 2018 SGD15.05 SGD24
December 2017 SGD14.17 SGD22.59
November 2017 SGD13.93 SGD22.21
October 2017 SGD12.99 SGD20.71
September 2017 SGD11.87 SGD18.93
August 2017 SGD11.76 SGD18.74
July 2017 SGD12.14 SGD19.66
June 2017 SGD11.64 SGD18.86
May 2017 SGD11.49 SGD18.61
April 2017 SGD10.70 SGD17.59
March 2017 SGD10.73 SGD17.64
February 2017 SGD10.36 SGD17.03
January 2017 SGD10.50 SGD17.24
December 2016 SGD9.59 SGD15.76
November 2016 SGD9.71 SGD15.96
October 2016 SGD8.30 SGD13.64
September 2016 SGD8.51 SGD13.99
August 2016 SGD8.29 SGD13.63
July 2016 SGD8.36 SGD14.01
June 2016 SGD8.54 SGD14.33
May 2016 SGD8.40 SGD14.09
April 2016 SGD8.12 SGD13.89
March 2016 SGD8.18 SGD13.98
February 2016 SGD7.22 SGD12.34
January 2016 SGD7.47 SGD12.78
December 2015 SGD8.87 SGD15.17
November 2015 SGD8.77 SGD15
October 2015 SGD9.18 SGD15.70
September 2015 SGD8.62 SGD14.74
August 2015 SGD9.44 SGD16.14
July 2015 SGD10.73 SGD18.34
June 2015 SGD10.84 SGD18.81
May 2015 SGD10.64 SGD18.46
April 2015 SGD11.05 SGD19.17
March 2015 SGD10.52 SGD18.51
February 2015 SGD10.11 SGD17.79
January 2015 SGD10.22 SGD17.99
December 2014 SGD10.64 SGD18.73
November 2014 SGD10.24 SGD18.03
October 2014 SGD9.54 SGD16.80
September 2014 SGD9.51 SGD16.74
August 2014 SGD9.26 SGD16.29
July 2014 SGD9.26 SGD16.56
June 2014 SGD8.52 SGD15.23
May 2014 SGD8.59 SGD15.36
April 2014 SGD8.46 SGD15.40
March 2014 SGD8.08 SGD14.70
February 2014 SGD8.25 SGD15.02
January 2014 SGD8.23 SGD14.97
December 2013 SGD8.54 SGD15.54
November 2013 SGD8.58 SGD15.62
October 2013 SGD8.36 SGD15.22
September 2013 SGD8.20 SGD14.93
August 2013 SGD7.89 SGD14.36
July 2013 SGD8.21 SGD15.18
June 2013 SGD7.62 SGD14.09
May 2013 SGD8.43 SGD15.60
April 2013 SGD8.11 SGD15.24
March 2013 SGD7.74 SGD14.54
February 2013 SGD7.31 SGD13.74
January 2013 SGD7.24 SGD13.60
December 2012 SGD7.18 SGD13.49
November 2012 SGD6.99 SGD13.14
October 2012 SGD6.72 SGD12.64
September 2012 SGD6.96 SGD13.08
August 2012 SGD6.99 SGD13.14
July 2012 SGD7 SGD13.40
June 2012 SGD6.58 SGD12.61
May 2012 SGD6.28 SGD12.02
April 2012 SGD6.50 SGD12.69
March 2012 SGD6.60 SGD12.89
February 2012 SGD6.61 SGD12.91
January 2012 SGD6.30 SGD12.32
December 2011 SGD5.36 SGD10.47
November 2011 SGD5.77 SGD11.27
October 2011 SGD5.75 SGD11.24
September 2011 SGD5.51 SGD10.76
August 2011 SGD6.17 SGD12.04
July 2011 SGD7.09 SGD14.12
June 2011 SGD6.69 SGD13.33
May 2011 SGD6.75 SGD13.46
April 2011 SGD6.71 SGD13.62
March 2011 SGD6.56 SGD13.31
February 2011 SGD6.35 SGD12.89
January 2011 SGD6.73 SGD13.66
December 2010 SGD6.41 SGD13.02
November 2010 SGD6.27 SGD12.73
October 2010 SGD6.23 SGD12.64
September 2010 SGD6.31 SGD12.80
August 2010 SGD6.22 SGD12.62
July 2010 SGD6.39 SGD13.09
June 2010 SGD6.07 SGD12.44
May 2010 SGD6.21 SGD12.73
April 2010 SGD6.72 SGD13.91
March 2010 SGD6.28 SGD13
February 2010 SGD6.15 SGD12.73
January 2010 SGD6.27 SGD12.98
December 2009 SGD6.72 SGD13.91
November 2009 SGD6.29 SGD13.02
October 2009 SGD5.68 SGD11.87
September 2009 SGD5.78 SGD12.07
August 2009 SGD5.50 SGD11.49
July 2009 SGD5.97 SGD12.62
June 2009 SGD5.08 SGD10.73
May 2009 SGD5.08 SGD10.73
April 2009 SGD4.04 SGD8.64
March 2009 SGD3.54 SGD7.68
February 2009 SGD3.28 SGD7.13
January 2009 SGD3.69 SGD8.02
December 2008 SGD3.53 SGD7.66
November 2008 SGD3.94 SGD8.54
October 2008 SGD4.52 SGD10.02
September 2008 SGD6.89 SGD15.26
August 2008 SGD7.42 SGD16.44
July 2008 SGD7.79 SGD17.46
June 2008 SGD7.66 SGD17.14
May 2008 SGD7.92 SGD17.73
April 2008 SGD7.98 SGD18.06
March 2008 SGD7.16 SGD16.36
February 2008 SGD6.90 SGD15.76
January 2008 SGD6.92 SGD15.80
December 2007 SGD8.24 SGD18.82
November 2007 SGD8 SGD18.27
October 2007 SGD8.83 SGD20.36
September 2007 SGD8.51 SGD19.64
August 2007 SGD7.88 SGD18.18
July 2007 SGD9.02 SGD21
June 2007 SGD8.90 SGD20.73
May 2007 SGD9.33 SGD21.73
April 2007 SGD8.24 SGD19.36
March 2007 SGD8.19 SGD19.46
February 2007 SGD8.23 SGD19.54
January 2007 SGD8.42 SGD20
December 2006 SGD8.65 SGD20.54
November 2006 SGD8.04 SGD19.09
October 2006 SGD7.74 SGD18.54
September 2006 SGD7.29 SGD17.46
August 2006 SGD6.83 SGD16.36
July 2006 SGD6.81 SGD16.46
June 2006 SGD6.81 SGD16.46
May 2006 SGD6.51 SGD15.73
April 2006 SGD6.64 SGD16.18
March 2006 SGD6.01 SGD14.82
February 2006 SGD6.05 SGD14.91
January 2006 SGD6.05 SGD14.91
December 2005 SGD6.09 SGD15
November 2005 SGD6.05 SGD14.91
October 2005 SGD5.59 SGD13.91
September 2005 SGD5.77 SGD14.36
August 2005 SGD5.70 SGD14.18
July 2005 SGD5.83 SGD14.64
June 2005 SGD5.18 SGD13
May 2005 SGD5.03 SGD12.64
April 2005 SGD5.06 SGD13
March 2005 SGD5.27 SGD13.54
February 2005 SGD5.27 SGD13.54
January 2005 SGD5.59 SGD14.36
December 2004 SGD5.70 SGD14.64
November 2004 SGD5.59 SGD14.36
October 2004 SGD5.52 SGD14.18
September 2004 SGD5.66 SGD14.54
August 2004 SGD5.52 SGD14.18
July 2004 SGD5.42 SGD14.09
June 2004 SGD5.04 SGD13.09
May 2004 SGD4.93 SGD12.82
April 2004 SGD4.95 SGD13
March 2004 SGD4.98 SGD13.09
February 2004 SGD5.08 SGD13.36
January 2004 SGD5.33 SGD14
December 2003 SGD5.08 SGD13.36
November 2003 SGD4.84 SGD12.73
October 2003 SGD4.95 SGD13
September 2003 SGD4.46 SGD11.73
August 2003 SGD4.36 SGD11.46
July 2003 SGD3.89 SGD10.36
June 2003 SGD3.52 SGD9.36
May 2003 SGD3.35 SGD8.91
April 2003 SGD2.97 SGD7.91
March 2003 SGD3.08 SGD8.36
February 2003 SGD3.22 SGD8.73
January 2003 SGD3.42 SGD9.27
December 2002 SGD3.69 SGD10
November 2002 SGD3.76 SGD10.18
October 2002 SGD4.16 SGD11.27
September 2002 SGD3.76 SGD10.18
August 2002 SGD3.99 SGD10.82
July 2002 SGD3.98 SGD10.91
June 2002 SGD4.11 SGD11.27
May 2002 SGD4.67 SGD12.82
April 2002 SGD4.59 SGD12.73
March 2002 SGD4.85 SGD13.46
February 2002 SGD4.42 SGD12.27
January 2002 SGD4.72 SGD13.09
December 2001 SGD4.52 SGD12.54
November 2001 SGD3.74 SGD10.36
October 2001 SGD3.41 SGD9.46
September 2001 SGD3.18 SGD8.82
August 2001 SGD4.49 SGD12.46
July 2001 SGD4.38 SGD12.27
June 2001 SGD4.35 SGD12.18
May 2001 SGD4.70 SGD13.18
April 2001 SGD5.05 SGD14.46
March 2001 SGD5.18 SGD14.82
February 2001 SGD6.26 SGD17.91
January 2001 SGD6.23 SGD17.82
December 2000 SGD6.23 SGD17.82
November 2000 SGD6.32 SGD18.09
October 2000 SGD6.58 SGD18.82
September 2000 SGD6.10 SGD17.46
August 2000 SGD6.61 SGD18.91
July 2000 SGD6.60 SGD19
June 2000 SGD7.01 SGD20.18
May 2000 SGD5.46 SGD15.73
April 2000 SGD7.36 SGD21.36
March 2000 SGD7.08 SGD20.54
February 2000 SGD6.67 SGD19.36
January 2000 SGD7.14 SGD20.73

D05.SI

Price: SGD74.44

52 week price:
36.30
78.65

Dividend Yield: 5.18%

5-year range yield:
3.20%
13.82%

Forward Dividend Yield: 4.35%

Payout Ratio: 58.38%

Payout Ratio Range:
-25.00%
212.82%

Dividend Per Share: 3.24 SGD

Earnings Per Share: 3.82 SGD

P/E Ratio: 14.40

Exchange: SES

Sector: Financial Services

Industry: Banks - Regional

Country: Singapore

Market Capitalization: 156.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 25.55%

DGR5: 19.58%

DGR10: 20.91%

DGR20: 12.74%

Links: