Daicel Corporation - Price History
Stock symbol DACHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DACHF (Daicel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.52 | $8.52 |
| December 2023 | $8.52 | $8.52 |
| November 2023 | $8.52 | $8.52 |
| October 2023 | $8.52 | $8.52 |
| September 2023 | $8.52 | $8.52 |
| August 2023 | $8.34 | $8.34 |
| July 2023 | $8.02 | $8.16 |
| June 2023 | $8.02 | $8.16 |
| May 2023 | $8.16 | $8.16 |
| April 2023 | $7.66 | $7.80 |
| March 2023 | $7.66 | $7.80 |
| February 2023 | $5.90 | $6.12 |
| January 2023 | $5.90 | $6.12 |
| December 2022 | $5.90 | $6.12 |
| November 2022 | $5.90 | $6.12 |
| October 2022 | $5.90 | $6.12 |
| September 2022 | $5.90 | $6.12 |
| August 2022 | $5.78 | $6.12 |
| July 2022 | $5.91 | $6.12 |
| June 2022 | $5.82 | $6.03 |
| May 2022 | $5.91 | $6.12 |
| April 2022 | $6.70 | $7.10 |
| March 2022 | $6.70 | $7.10 |
| February 2022 | $6.58 | $7.10 |
| January 2022 | $6.58 | $7.10 |
| December 2021 | $6.58 | $7.10 |
| November 2021 | $6.72 | $7.10 |
| October 2021 | $7.18 | $7.75 |
| September 2021 | $7.18 | $7.75 |
| August 2021 | $7.05 | $7.75 |
| July 2021 | $7.05 | $7.75 |
| June 2021 | $7.05 | $7.75 |
| May 2021 | $7.19 | $7.75 |
| April 2021 | $6.91 | $7.60 |
| March 2021 | $6.91 | $7.60 |
| February 2021 | $6.78 | $7.60 |
| January 2021 | $6.78 | $7.60 |
| December 2020 | $6.78 | $7.60 |
| November 2020 | $6.78 | $7.60 |
| October 2020 | $6.78 | $7.60 |
| September 2020 | $6.78 | $7.60 |
| August 2020 | $8.32 | $9.52 |
| July 2020 | $8.32 | $9.52 |
| June 2020 | $8.32 | $9.52 |
| May 2020 | $8.32 | $9.52 |
| April 2020 | $8.32 | $9.52 |
| March 2020 | $8.32 | $9.52 |
| February 2020 | $8.31 | $9.52 |
| January 2020 | $8.50 | $9.90 |
| December 2019 | $8.64 | $9.90 |
| November 2019 | $7.47 | $8.70 |
| October 2019 | $7.59 | $8.70 |
| September 2019 | $7.24 | $8.30 |
| August 2019 | $7.30 | $8.65 |
| July 2019 | $7.42 | $8.65 |
| June 2019 | $9.12 | $10.80 |
| May 2019 | $9.12 | $10.80 |
| April 2019 | $9.12 | $10.80 |
| March 2019 | $9.12 | $10.80 |
| February 2019 | $9.12 | $10.80 |
| January 2019 | $9.12 | $10.80 |
| December 2018 | $9.12 | $10.80 |
| November 2018 | $9.12 | $10.80 |
| October 2018 | $9.12 | $10.80 |
| September 2018 | $9.12 | $10.80 |
| August 2018 | $9 | $10.80 |
| July 2018 | $9 | $10.80 |
| June 2018 | $9.11 | $10.80 |
| May 2018 | $9.66 | $11.60 |
| April 2018 | $9.66 | $11.60 |
| March 2018 | $9.66 | $11.60 |
| February 2018 | $9.54 | $11.60 |
| January 2018 | $9.54 | $11.60 |
| December 2017 | $9.65 | $11.60 |
| November 2017 | $9.92 | $12.07 |
| October 2017 | $9.92 | $12.07 |
| September 2017 | $9.92 | $12.07 |
| August 2017 | $9.67 | $11.90 |
| July 2017 | $9.67 | $11.90 |
| June 2017 | $9.67 | $11.90 |
| May 2017 | $9.67 | $11.90 |
| April 2017 | $9.67 | $11.90 |
| March 2017 | $9.67 | $11.90 |
| February 2017 | $9.57 | $11.90 |
| January 2017 | $9.57 | $11.90 |
| December 2016 | $9.57 | $11.90 |
| November 2016 | $9.68 | $11.90 |
| October 2016 | $9.52 | $11.70 |
| September 2016 | $8.45 | $10.50 |
| August 2016 | $8.54 | $10.50 |
| July 2016 | $10.15 | $12.62 |
| June 2016 | $10.27 | $12.62 |
| May 2016 | $9.97 | $12.25 |
| April 2016 | $11.87 | $14.76 |
| March 2016 | $11.87 | $14.76 |
| February 2016 | $11.78 | $14.76 |
| January 2016 | $11.78 | $14.76 |
| December 2015 | $11.78 | $14.76 |
| November 2015 | $11.90 | $14.76 |
| October 2015 | $10.38 | $12.87 |
| September 2015 | $10.08 | $12.63 |
| August 2015 | $10 | $12.63 |
| July 2015 | $10.10 | $12.63 |
| June 2015 | $10.38 | $13.12 |
| May 2015 | $10.49 | $13.12 |
| April 2015 | $10.33 | $13.05 |
| March 2015 | $10.35 | $13.05 |
| February 2015 | $9.76 | $12.43 |
| January 2015 | $9.85 | $12.43 |
| December 2014 | $9.40 | $11.86 |
| November 2014 | $8.51 | $10.84 |
| October 2014 | $8.51 | $10.84 |
| September 2014 | $8.51 | $10.84 |
| August 2014 | $8.54 | $10.84 |
| July 2014 | $6.82 | $8.75 |
| June 2014 | $6.82 | $8.75 |
| May 2014 | $6.82 | $8.75 |
| April 2014 | $6.82 | $8.75 |
| March 2014 | $6.82 | $8.75 |
| February 2014 | $6.76 | $8.75 |
| January 2014 | $6.76 | $8.75 |
| December 2013 | $6.76 | $8.75 |
| November 2013 | $6.76 | $8.75 |
| October 2013 | $6.76 | $8.75 |
| September 2013 | $6.76 | $8.75 |
| August 2013 | $6.76 | $8.75 |
| July 2013 | $3.05 | $8.75 |
| June 2013 | $5.67 | $7.35 |
| May 2013 | $5.67 | $7.35 |
| April 2013 | $5.67 | $7.35 |
| March 2013 | $2.56 | $7.35 |
| February 2013 | $4.58 | $5.93 |
| January 2013 | $4.58 | $5.93 |
| December 2012 | $4.58 | $5.93 |
| November 2012 | $2.07 | $5.93 |
| October 2012 | $4.73 | $6.13 |
| September 2012 | $2.14 | $6.13 |
| April 2012 | $2.20 | $6.38 |
| March 2010 | $2.31 | $7 |
DACHF
Price: $8.52
52 week price:
Dividend Yield: 4.38%
5-year range yield:
Forward Dividend Yield: 7.51%
Dividend Per Share: 0.65 USD
P/E Ratio: 7.54
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%