Dada Nexus Limited - Price History
Monthly price history for DADA (Dada Nexus Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.16 | $2.16 |
| April 2024 | $2.03 | $2.03 |
| March 2024 | $2.05 | $2.05 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $1.89 | $1.89 |
| December 2023 | $3.32 | $3.32 |
| November 2023 | $3.08 | $3.08 |
| October 2023 | $3.84 | $3.84 |
| September 2023 | $4.45 | $4.45 |
| August 2023 | $5.40 | $5.40 |
| July 2023 | $6.69 | $6.69 |
| June 2023 | $5.31 | $5.31 |
| May 2023 | $4.66 | $4.66 |
| April 2023 | $6.06 | $6.06 |
| March 2023 | $8.47 | $8.47 |
| February 2023 | $8.96 | $8.96 |
| January 2023 | $13.01 | $13.01 |
| December 2022 | $6.97 | $6.97 |
| November 2022 | $6.23 | $6.23 |
| October 2022 | $3.09 | $3.09 |
| September 2022 | $4.73 | $4.73 |
| August 2022 | $6.47 | $6.47 |
| July 2022 | $6.43 | $6.43 |
| June 2022 | $8.11 | $8.11 |
| May 2022 | $7.55 | $7.55 |
| April 2022 | $7.63 | $7.63 |
| March 2022 | $9.13 | $9.13 |
| February 2022 | $8.31 | $8.31 |
| January 2022 | $10.92 | $10.92 |
| December 2021 | $13.16 | $13.16 |
| November 2021 | $18.07 | $18.07 |
| October 2021 | $20.31 | $20.31 |
| September 2021 | $20.04 | $20.04 |
| August 2021 | $23.68 | $23.68 |
| July 2021 | $21.59 | $21.59 |
| June 2021 | $29.01 | $29.01 |
| May 2021 | $25.13 | $25.13 |
| April 2021 | $24.04 | $24.04 |
| March 2021 | $27.14 | $27.14 |
| February 2021 | $35.46 | $35.46 |
| January 2021 | $41.34 | $41.34 |
| December 2020 | $36.50 | $36.50 |
| November 2020 | $57.95 | $57.95 |
| October 2020 | $33.01 | $33.01 |
| September 2020 | $26.47 | $26.47 |
| August 2020 | $22.76 | $22.76 |
| July 2020 | $23.15 | $23.15 |
| June 2020 | $22.30 | $22.30 |
DADA
Price: $2.16
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -2.86
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 1.6 million
Market Capitalization: 545.0 million