DALATA HOTEL GROUP PLC ORD EUR0 - Price History
Monthly price history for DAL.L (DALATA HOTEL GROUP PLC ORD EUR0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.67 | £3.67 |
| April 2024 | £3.74 | £3.74 |
| March 2024 | £3.66 | £3.73 |
| February 2024 | £3.72 | £3.80 |
| January 2024 | £3.97 | £4.05 |
| December 2023 | £3.75 | £3.83 |
| November 2023 | £3.51 | £3.58 |
| October 2023 | £3.48 | £3.55 |
| September 2023 | £3.66 | £3.73 |
| August 2023 | £3.63 | £3.74 |
| July 2023 | £3.75 | £3.87 |
| June 2023 | £3.90 | £4.02 |
| May 2023 | £3.73 | £3.85 |
| April 2023 | £3.89 | £4.01 |
| March 2023 | £3.63 | £3.74 |
| February 2023 | £3.50 | £3.60 |
| January 2023 | £3.35 | £3.45 |
| December 2022 | £2.86 | £2.95 |
| November 2022 | £2.89 | £2.98 |
| October 2022 | £2.59 | £2.67 |
| September 2022 | £2.49 | £2.57 |
| August 2022 | £2.87 | £2.96 |
| July 2022 | £2.91 | £3 |
| June 2022 | £3.04 | £3.14 |
| May 2022 | £3.49 | £3.60 |
| April 2022 | £3.46 | £3.57 |
| March 2022 | £3.19 | £3.30 |
| February 2022 | £3.23 | £3.33 |
| January 2022 | £3.25 | £3.35 |
| December 2021 | £3.01 | £3.10 |
| November 2021 | £3.15 | £3.25 |
| October 2021 | £3.20 | £3.30 |
| September 2021 | £3.35 | £3.46 |
| August 2021 | £3.15 | £3.25 |
| July 2021 | £3.26 | £3.36 |
| June 2021 | £3.28 | £3.38 |
| May 2021 | £3.55 | £3.66 |
| April 2021 | £3.87 | £4 |
| March 2021 | £3.54 | £3.65 |
| February 2021 | £3.55 | £3.66 |
| January 2021 | £2.85 | £2.94 |
| December 2020 | £3.26 | £3.36 |
| November 2020 | £3.15 | £3.25 |
| October 2020 | £2.12 | £2.19 |
| September 2020 | £2.17 | £2.24 |
| August 2020 | £2.32 | £2.39 |
| July 2020 | £2.35 | £2.42 |
| June 2020 | £2.58 | £2.66 |
| May 2020 | £2.91 | £3 |
| April 2020 | £2.55 | £2.64 |
| March 2020 | £2.07 | £2.20 |
| February 2020 | £3.32 | £3.53 |
| January 2020 | £3.70 | £3.93 |
| December 2019 | £4.26 | £4.53 |
| November 2019 | £4.50 | £4.78 |
| October 2019 | £4.34 | £4.61 |
| September 2019 | £4.06 | £4.32 |
| August 2019 | £3.77 | £4.04 |
| July 2019 | £4.05 | £4.34 |
| June 2019 | £3.97 | £4.26 |
| May 2019 | £4.37 | £4.68 |
| April 2019 | £4.68 | £5.02 |
| March 2019 | £4.66 | £5.06 |
| February 2019 | £4.74 | £5.15 |
| January 2019 | £4.51 | £4.90 |
| December 2018 | £3.93 | £4.28 |
| November 2018 | £3.91 | £4.25 |
| October 2018 | £4.41 | £4.80 |
| September 2018 | £5.53 | £6.01 |
| August 2018 | £5.81 | £6.35 |
| July 2018 | £5.62 | £6.14 |
| June 2018 | £5.67 | £6.20 |
| May 2018 | £5.35 | £5.85 |
| April 2018 | £5.31 | £5.80 |
| March 2018 | £4.91 | £5.37 |
| February 2018 | £4.90 | £5.36 |
| January 2018 | £4.72 | £5.16 |
| December 2017 | £5.06 | £5.53 |
| November 2017 | £4.70 | £5.14 |
| October 2017 | £4.34 | £4.75 |
| September 2017 | £4.43 | £4.84 |
| August 2017 | £4.12 | £4.50 |
| July 2017 | £3.93 | £4.30 |
| June 2017 | £3.91 | £4.27 |
| May 2017 | £4.07 | £4.45 |
| April 2017 | £3.79 | £4.15 |
| March 2017 | £3.45 | £3.77 |
| February 2017 | £3.43 | £3.74 |
| January 2017 | £3.36 | £3.68 |
| December 2016 | £3.43 | £3.75 |
| November 2016 | £3.45 | £3.78 |
| October 2016 | £3.36 | £3.68 |
| September 2016 | £3.21 | £3.50 |
| August 2016 | £3.37 | £3.69 |
| July 2016 | £2.98 | £3.26 |
| June 2016 | £2.77 | £3.02 |
| May 2016 | £3.43 | £3.75 |
| April 2016 | £3.18 | £3.48 |
| March 2016 | £3.25 | £3.55 |
| February 2016 | £3.18 | £3.48 |
| January 2016 | £3.48 | £3.80 |
| December 2015 | £3.71 | £4.05 |
| November 2015 | £3.16 | £3.45 |
| October 2015 | £2.97 | £3.25 |
| September 2015 | £3.02 | £3.30 |
| August 2015 | £2.60 | £2.89 |
| July 2015 | £2.59 | £2.88 |
| June 2015 | £2.35 | £2.62 |
| May 2015 | £2.42 | £2.69 |
| April 2015 | £2.38 | £2.65 |
| March 2015 | £2.29 | £2.55 |
| February 2015 | £2.09 | £2.32 |
| January 2015 | £2 | £2.22 |
| December 2014 | £2.03 | £2.26 |
| November 2014 | £2.04 | £2.27 |
| October 2014 | £2.04 | £2.27 |
| September 2014 | £2.14 | £2.38 |
| August 2014 | £2.11 | £2.35 |
| July 2014 | £2.16 | £2.40 |
| June 2014 | £2.11 | £2.34 |
| May 2014 | £2.10 | £2.33 |
| April 2014 | £2.14 | £2.38 |
| March 2014 | £2.11 | £2.35 |
DAL.L
Price: £3.58
Dividend Yield: 2.71%
Forward Dividend Yield: 4.47%
Payout Ratio: 2352.94%
Dividend Per Share: 16.00 GBp
Earnings Per Share: 0.34 GBp
P/E Ratio: 10.53
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 802.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2