DALATA HOTEL GROUP PLC ORD EUR0 ( DAL.L) - Price History
Stock symbol DAL.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DAL.L (DALATA HOTEL GROUP PLC ORD EUR0)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp395 | GBp395 |
| January 2025 | GBp395 | GBp395 |
| December 2024 | GBp385 | GBp385 |
| November 2024 | GBp375 | GBp375 |
| October 2024 | GBp349 | GBp349 |
| September 2024 | GBp353 | GBp353 |
| August 2024 | GBp372.54 | GBp377 |
| July 2024 | GBp345.86 | GBp350 |
| June 2024 | GBp340.92 | GBp345 |
| May 2024 | GBp353.76 | GBp358 |
| April 2024 | GBp369.57 | GBp374 |
| March 2024 | GBp361.21 | GBp373 |
| February 2024 | GBp367.99 | GBp380 |
| January 2024 | GBp392.20 | GBp405 |
| December 2023 | GBp370.90 | GBp383 |
| November 2023 | GBp346.69 | GBp358 |
| October 2023 | GBp343.78 | GBp355 |
| September 2023 | GBp361.21 | GBp373 |
| August 2023 | GBp358.34 | GBp374 |
| July 2023 | GBp370.80 | GBp387 |
| June 2023 | GBp385.17 | GBp402 |
| May 2023 | GBp368.88 | GBp385 |
| April 2023 | GBp384.21 | GBp401 |
| March 2023 | GBp358.58 | GBp374.25 |
| February 2023 | GBp345.40 | GBp360.50 |
| January 2023 | GBp330.55 | GBp345 |
| December 2022 | GBp282.65 | GBp295 |
| November 2022 | GBp285.52 | GBp298 |
| October 2022 | GBp256.06 | GBp267.25 |
| September 2022 | GBp246.24 | GBp257 |
| August 2022 | GBp283.13 | GBp295.50 |
| July 2022 | GBp287.92 | GBp300.50 |
| June 2022 | GBp300.37 | GBp313.50 |
| May 2022 | GBp344.93 | GBp360 |
| April 2022 | GBp342.05 | GBp357 |
| March 2022 | GBp315.70 | GBp329.50 |
| February 2022 | GBp318.82 | GBp332.75 |
| January 2022 | GBp320.97 | GBp335 |
| December 2021 | GBp297.02 | GBp310 |
| November 2021 | GBp311.39 | GBp325 |
| October 2021 | GBp316.18 | GBp330 |
| September 2021 | GBp331.51 | GBp346 |
| August 2021 | GBp311.15 | GBp324.75 |
| July 2021 | GBp321.93 | GBp336 |
| June 2021 | GBp323.85 | GBp338 |
| May 2021 | GBp350.68 | GBp366 |
| April 2021 | GBp382.77 | GBp399.50 |
| March 2021 | GBp349.72 | GBp365 |
| February 2021 | GBp350.68 | GBp366 |
| January 2021 | GBp281.45 | GBp293.75 |
| December 2020 | GBp322.17 | GBp336.25 |
| November 2020 | GBp311.39 | GBp325 |
| October 2020 | GBp209.83 | GBp219 |
| September 2020 | GBp214.62 | GBp224 |
| August 2020 | GBp228.99 | GBp239 |
| July 2020 | GBp232.11 | GBp242.25 |
| June 2020 | GBp254.62 | GBp265.75 |
| May 2020 | GBp287.20 | GBp299.75 |
| April 2020 | GBp252.47 | GBp263.50 |
| March 2020 | GBp204.18 | GBp219.50 |
| February 2020 | GBp328.36 | GBp353 |
| January 2020 | GBp365.57 | GBp393 |
| December 2019 | GBp421.39 | GBp453 |
| November 2019 | GBp444.41 | GBp477.75 |
| October 2019 | GBp428.83 | GBp461 |
| September 2019 | GBp401.39 | GBp431.50 |
| August 2019 | GBp372.24 | GBp403.75 |
| July 2019 | GBp400.36 | GBp434.25 |
| June 2019 | GBp392.75 | GBp426 |
| May 2019 | GBp431.93 | GBp468.50 |
| April 2019 | GBp462.82 | GBp502 |
| March 2019 | GBp460.27 | GBp506.50 |
| February 2019 | GBp468 | GBp515 |
| January 2019 | GBp445.28 | GBp490 |
| December 2018 | GBp388.48 | GBp427.50 |
| November 2018 | GBp386.21 | GBp425 |
| October 2018 | GBp436.19 | GBp480 |
| September 2018 | GBp546.15 | GBp601 |
| August 2018 | GBp574.15 | GBp635 |
| July 2018 | GBp555.61 | GBp614.50 |
| June 2018 | GBp560.59 | GBp620 |
| May 2018 | GBp528.94 | GBp585 |
| April 2018 | GBp524.87 | GBp580.50 |
| March 2018 | GBp485.54 | GBp537 |
| February 2018 | GBp484.18 | GBp535.50 |
| January 2018 | GBp466.55 | GBp516 |
| December 2017 | GBp500.23 | GBp553.25 |
| November 2017 | GBp464.29 | GBp513.50 |
| October 2017 | GBp429.14 | GBp474.62 |
| September 2017 | GBp437.62 | GBp484 |
| August 2017 | GBp406.65 | GBp449.75 |
| July 2017 | GBp388.57 | GBp429.75 |
| June 2017 | GBp386.19 | GBp427.12 |
| May 2017 | GBp402.36 | GBp445 |
| April 2017 | GBp374.89 | GBp414.62 |
| March 2017 | GBp340.87 | GBp377 |
| February 2017 | GBp338.61 | GBp374.50 |
| January 2017 | GBp332.51 | GBp367.75 |
| December 2016 | GBp339.29 | GBp375.25 |
| November 2016 | GBp341.32 | GBp377.50 |
| October 2016 | GBp332.28 | GBp367.50 |
| September 2016 | GBp316.91 | GBp350.50 |
| August 2016 | GBp333.41 | GBp368.75 |
| July 2016 | GBp294.31 | GBp325.50 |
| June 2016 | GBp273.51 | GBp302.50 |
| May 2016 | GBp339.06 | GBp375 |
| April 2016 | GBp314.20 | GBp347.50 |
| March 2016 | GBp320.98 | GBp355 |
| February 2016 | GBp314.20 | GBp347.50 |
| January 2016 | GBp343.58 | GBp380 |
| December 2015 | GBp366.19 | GBp405 |
| November 2015 | GBp311.94 | GBp345 |
| October 2015 | GBp293.97 | GBp325.12 |
| September 2015 | GBp298.38 | GBp330 |
| August 2015 | GBp257.01 | GBp289 |
| July 2015 | GBp255.68 | GBp287.50 |
| June 2015 | GBp232.56 | GBp261.50 |
| May 2015 | GBp239.23 | GBp269 |
| April 2015 | GBp235.67 | GBp265 |
| March 2015 | GBp226.78 | GBp255 |
| February 2015 | GBp206.77 | GBp232.50 |
| January 2015 | GBp197.87 | GBp222.50 |
| December 2014 | GBp200.54 | GBp225.50 |
| November 2014 | GBp201.65 | GBp226.75 |
| October 2014 | GBp201.65 | GBp226.75 |
| September 2014 | GBp211.21 | GBp237.50 |
| August 2014 | GBp208.99 | GBp235 |
| July 2014 | GBp213.88 | GBp240.50 |
| June 2014 | GBp208.10 | GBp234 |
| May 2014 | GBp207.21 | GBp233 |
| April 2014 | GBp211.66 | GBp238 |
| March 2014 | GBp208.77 | GBp234.75 |
DAL.L
Price: GBp395
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 2352.94%
Dividend Per Share: 8.20 GBp
Earnings Per Share: 0.33 GBp
P/E Ratio: 11.56
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 811.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2