Delta Air Lines, Inc. ( DAL) - Price History
Monthly price history for DAL (Delta Air Lines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.17 | $84.17 |
| June 2026 | $93.66 | $93.66 |
| May 2026 | $82.48 | $82.48 |
| April 2026 | $67.81 | $67.99 |
| March 2026 | $66.30 | $66.48 |
| February 2026 | $65.53 | $65.70 |
| January 2026 | $65.54 | $65.89 |
| December 2025 | $69.03 | $69.40 |
| November 2025 | $63.76 | $64.10 |
| October 2025 | $57.07 | $57.38 |
| September 2025 | $56.28 | $56.75 |
| August 2025 | $61.26 | $61.78 |
| July 2025 | $52.76 | $53.21 |
| June 2025 | $48.60 | $49.18 |
| May 2025 | $47.82 | $48.39 |
| April 2025 | $41.02 | $41.63 |
| March 2025 | $42.96 | $43.60 |
| February 2025 | $59.23 | $60.12 |
| January 2025 | $66.12 | $67.27 |
| December 2024 | $59.46 | $60.50 |
| November 2024 | $62.72 | $63.82 |
| October 2024 | $56.24 | $57.22 |
| September 2024 | $49.77 | $50.79 |
| August 2024 | $41.64 | $42.49 |
| July 2024 | $42.16 | $43.02 |
| June 2024 | $46.33 | $47.44 |
| May 2024 | $49.82 | $51.02 |
| April 2024 | $48.80 | $50.07 |
| March 2024 | $46.66 | $47.87 |
| February 2024 | $41.20 | $42.27 |
| January 2024 | $38.06 | $39.14 |
| December 2023 | $39.12 | $40.23 |
| November 2023 | $35.91 | $36.93 |
| October 2023 | $30.39 | $31.25 |
| September 2023 | $35.88 | $37 |
| August 2023 | $41.58 | $42.88 |
| July 2023 | $44.86 | $46.26 |
| June 2023 | $46 | $47.54 |
| May 2023 | $35.15 | $36.33 |
| April 2023 | $33.20 | $34.31 |
| March 2023 | $33.79 | $34.92 |
| February 2023 | $37.10 | $38.34 |
| January 2023 | $37.84 | $39.10 |
| December 2022 | $31.80 | $32.86 |
| November 2022 | $34.22 | $35.37 |
| October 2022 | $32.83 | $33.93 |
| September 2022 | $27.15 | $28.06 |
| August 2022 | $30.06 | $31.07 |
| July 2022 | $30.77 | $31.80 |
| June 2022 | $28.03 | $28.97 |
| May 2022 | $40.34 | $41.69 |
| April 2022 | $41.64 | $43.03 |
| March 2022 | $38.29 | $39.57 |
| February 2022 | $38.63 | $39.92 |
| January 2022 | $38.41 | $39.69 |
| December 2021 | $37.82 | $39.08 |
| November 2021 | $35.03 | $36.20 |
| October 2021 | $37.86 | $39.13 |
| September 2021 | $41.23 | $42.61 |
| August 2021 | $39.13 | $40.44 |
| July 2021 | $38.61 | $39.90 |
| June 2021 | $41.86 | $43.26 |
| May 2021 | $46.14 | $47.68 |
| April 2021 | $45.40 | $46.92 |
| March 2021 | $46.72 | $48.28 |
| February 2021 | $46.39 | $47.94 |
| January 2021 | $36.73 | $37.96 |
| December 2020 | $38.91 | $40.21 |
| November 2020 | $38.95 | $40.25 |
| October 2020 | $29.65 | $30.64 |
| September 2020 | $29.59 | $30.58 |
| August 2020 | $29.85 | $30.85 |
| July 2020 | $24.16 | $24.97 |
| June 2020 | $27.14 | $28.05 |
| May 2020 | $24.39 | $25.21 |
| April 2020 | $25.07 | $25.91 |
| March 2020 | $27.61 | $28.53 |
| February 2020 | $44.64 | $46.13 |
| January 2020 | $53.57 | $55.74 |
| December 2019 | $56.20 | $58.48 |
| November 2019 | $55.08 | $57.31 |
| October 2019 | $52.93 | $55.08 |
| September 2019 | $54.94 | $57.60 |
| August 2019 | $55.19 | $57.86 |
| July 2019 | $58.23 | $61.04 |
| June 2019 | $53.79 | $56.75 |
| May 2019 | $48.81 | $51.50 |
| April 2019 | $54.92 | $58.29 |
| March 2019 | $48.66 | $51.65 |
| February 2019 | $46.71 | $49.58 |
| January 2019 | $46.25 | $49.43 |
| December 2018 | $46.69 | $49.90 |
| November 2018 | $56.80 | $60.71 |
| October 2018 | $50.88 | $54.73 |
| September 2018 | $53.77 | $57.83 |
| August 2018 | $54.37 | $58.48 |
| July 2018 | $50.60 | $54.42 |
| June 2018 | $45.75 | $49.54 |
| May 2018 | $49.91 | $54.05 |
| April 2018 | $47.94 | $52.22 |
| March 2018 | $50.32 | $54.81 |
| February 2018 | $49.48 | $53.90 |
| January 2018 | $51.82 | $56.77 |
| December 2017 | $51.11 | $56 |
| November 2017 | $48.30 | $52.92 |
| October 2017 | $45.38 | $50.03 |
| September 2017 | $43.74 | $48.22 |
| August 2017 | $42.80 | $47.19 |
| July 2017 | $44.49 | $49.36 |
| June 2017 | $48.43 | $53.74 |
| May 2017 | $44.28 | $49.13 |
| April 2017 | $40.78 | $45.44 |
| March 2017 | $41.25 | $45.96 |
| February 2017 | $44.82 | $49.93 |
| January 2017 | $42.23 | $47.24 |
| December 2016 | $43.98 | $49.19 |
| November 2016 | $43.07 | $48.18 |
| October 2016 | $37.17 | $41.77 |
| September 2016 | $35.03 | $39.36 |
| August 2016 | $32.70 | $36.75 |
| July 2016 | $34.30 | $38.75 |
| June 2016 | $32.24 | $36.43 |
| May 2016 | $38.46 | $43.46 |
| April 2016 | $36.76 | $41.67 |
| March 2016 | $42.94 | $48.68 |
| February 2016 | $42.56 | $48.24 |
| January 2016 | $38.95 | $44.29 |
| December 2015 | $44.58 | $50.69 |
| November 2015 | $40.86 | $46.46 |
| October 2015 | $44.59 | $50.84 |
| September 2015 | $39.36 | $44.87 |
| August 2015 | $38.40 | $43.78 |
| July 2015 | $38.78 | $44.34 |
| June 2015 | $35.92 | $41.08 |
| May 2015 | $37.54 | $42.92 |
| April 2015 | $38.96 | $44.64 |
| March 2015 | $39.24 | $44.96 |
| February 2015 | $38.85 | $44.52 |
| January 2015 | $41.21 | $47.31 |
| December 2014 | $42.84 | $49.19 |
| November 2014 | $40.65 | $46.67 |
| October 2014 | $34.96 | $40.23 |
| September 2014 | $31.42 | $36.15 |
| August 2014 | $34.40 | $39.58 |
| July 2014 | $32.48 | $37.46 |
| June 2014 | $33.57 | $38.72 |
| May 2014 | $34.60 | $39.91 |
| April 2014 | $31.88 | $36.83 |
| March 2014 | $29.99 | $34.65 |
| February 2014 | $28.75 | $33.21 |
| January 2014 | $26.44 | $30.61 |
| December 2013 | $23.73 | $27.47 |
| November 2013 | $25.04 | $28.98 |
| October 2013 | $22.74 | $26.38 |
| September 2013 | $20.33 | $23.59 |
| August 2013 | $17.01 | $19.73 |
| July 2013 | $18.25 | $21.23 |
| June 2013 | $16.08 | $18.71 |
| May 2013 | $15.48 | $18.01 |
| April 2013 | $14.73 | $17.14 |
| March 2013 | $14.19 | $16.51 |
| February 2013 | $12.26 | $14.27 |
| January 2013 | $11.94 | $13.89 |
| December 2012 | $10.20 | $11.87 |
| November 2012 | $8.60 | $10 |
| October 2012 | $8.28 | $9.63 |
| September 2012 | $7.87 | $9.16 |
| August 2012 | $7.44 | $8.65 |
| July 2012 | $8.29 | $9.65 |
| June 2012 | $9.41 | $10.95 |
| May 2012 | $10.40 | $12.10 |
| April 2012 | $9.42 | $10.96 |
| March 2012 | $8.53 | $9.92 |
| February 2012 | $8.43 | $9.81 |
| January 2012 | $9.07 | $10.55 |
| December 2011 | $6.95 | $8.09 |
| November 2011 | $6.98 | $8.12 |
| October 2011 | $7.32 | $8.52 |
| September 2011 | $6.45 | $7.50 |
| August 2011 | $6.47 | $7.53 |
| July 2011 | $6.78 | $7.89 |
| June 2011 | $7.88 | $9.17 |
| May 2011 | $8.66 | $10.08 |
| April 2011 | $8.92 | $10.38 |
| March 2011 | $8.42 | $9.80 |
| February 2011 | $9.66 | $11.24 |
| January 2011 | $10.03 | $11.67 |
| December 2010 | $10.83 | $12.60 |
| November 2010 | $11.76 | $13.68 |
| October 2010 | $11.94 | $13.89 |
| September 2010 | $10 | $11.64 |
| August 2010 | $8.99 | $10.46 |
| July 2010 | $10.21 | $11.88 |
| June 2010 | $10.10 | $11.75 |
| May 2010 | $11.67 | $13.58 |
| April 2010 | $10.38 | $12.08 |
| March 2010 | $12.54 | $14.59 |
| February 2010 | $11.10 | $12.92 |
| January 2010 | $10.51 | $12.23 |
| December 2009 | $9.78 | $11.38 |
| November 2009 | $7.04 | $8.19 |
| October 2009 | $6.14 | $7.14 |
| September 2009 | $7.70 | $8.96 |
| August 2009 | $6.21 | $7.22 |
| July 2009 | $5.96 | $6.93 |
| June 2009 | $4.98 | $5.79 |
| May 2009 | $4.99 | $5.81 |
| April 2009 | $5.30 | $6.17 |
| March 2009 | $4.84 | $5.63 |
| February 2009 | $4.32 | $5.03 |
| January 2009 | $5.93 | $6.90 |
| December 2008 | $9.85 | $11.46 |
| November 2008 | $7.57 | $8.81 |
| October 2008 | $9.44 | $10.98 |
| September 2008 | $6.40 | $7.45 |
| August 2008 | $6.99 | $8.13 |
| July 2008 | $6.48 | $7.54 |
| June 2008 | $4.90 | $5.70 |
| May 2008 | $5.29 | $6.15 |
| April 2008 | $7.31 | $8.51 |
| March 2008 | $7.39 | $8.60 |
| February 2008 | $11.47 | $13.35 |
| January 2008 | $14.46 | $16.82 |
| December 2007 | $12.80 | $14.89 |
| November 2007 | $16.98 | $19.76 |
| October 2007 | $17.88 | $20.80 |
| September 2007 | $15.43 | $17.95 |
| August 2007 | $14.51 | $16.88 |
| July 2007 | $15.32 | $17.82 |
| June 2007 | $16.93 | $19.70 |
| May 2007 | $16.37 | $19.05 |
| April 2007 | $17.58 | $20.45 |
DAL
Price: $84.17
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 8.61%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 6.03 USD
P/E Ratio: 14.31
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Country: United States
Volume: 8.3 million
Ebitda: 1.8 billionMarket Capitalization: 56.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4