Get 20% lifetime commission for referring investors to digrin.com
here.
Delta Air Lines, Inc. - Price History
Monthly price history for DAL (Delta Air Lines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.81 | $48.81 |
| March 2024 | $47.87 | $47.87 |
| February 2024 | $42.27 | $42.27 |
| January 2024 | $39.05 | $39.14 |
| December 2023 | $40.14 | $40.23 |
| November 2023 | $36.84 | $36.93 |
| October 2023 | $31.18 | $31.25 |
| September 2023 | $36.81 | $37 |
| August 2023 | $42.66 | $42.88 |
| July 2023 | $46.02 | $46.26 |
| June 2023 | $47.20 | $47.54 |
| May 2023 | $36.07 | $36.33 |
| April 2023 | $34.06 | $34.31 |
| March 2023 | $34.67 | $34.92 |
| February 2023 | $38.06 | $38.34 |
| January 2023 | $38.82 | $39.10 |
| December 2022 | $32.62 | $32.86 |
| November 2022 | $35.11 | $35.37 |
| October 2022 | $33.68 | $33.93 |
| September 2022 | $27.86 | $28.06 |
| August 2022 | $30.84 | $31.07 |
| July 2022 | $31.57 | $31.80 |
| June 2022 | $28.76 | $28.97 |
| May 2022 | $41.39 | $41.69 |
| April 2022 | $42.72 | $43.03 |
| March 2022 | $39.28 | $39.57 |
| February 2022 | $39.63 | $39.92 |
| January 2022 | $39.40 | $39.69 |
| December 2021 | $38.80 | $39.08 |
| November 2021 | $35.94 | $36.20 |
| October 2021 | $38.85 | $39.13 |
| September 2021 | $42.30 | $42.61 |
| August 2021 | $40.15 | $40.44 |
| July 2021 | $39.61 | $39.90 |
| June 2021 | $42.95 | $43.26 |
| May 2021 | $47.34 | $47.68 |
| April 2021 | $46.58 | $46.92 |
| March 2021 | $47.93 | $48.28 |
| February 2021 | $47.59 | $47.94 |
| January 2021 | $37.68 | $37.96 |
| December 2020 | $39.92 | $40.21 |
| November 2020 | $39.96 | $40.25 |
| October 2020 | $30.42 | $30.64 |
| September 2020 | $30.36 | $30.58 |
| August 2020 | $30.63 | $30.85 |
| July 2020 | $24.79 | $24.97 |
| June 2020 | $27.85 | $28.05 |
| May 2020 | $25.03 | $25.21 |
| April 2020 | $25.72 | $25.91 |
| March 2020 | $28.32 | $28.53 |
| February 2020 | $45.80 | $46.13 |
| January 2020 | $54.96 | $55.74 |
| December 2019 | $57.66 | $58.48 |
| November 2019 | $56.50 | $57.31 |
| October 2019 | $54.31 | $55.08 |
| September 2019 | $56.37 | $57.60 |
| August 2019 | $56.63 | $57.86 |
| July 2019 | $59.74 | $61.04 |
| June 2019 | $55.19 | $56.75 |
| May 2019 | $50.08 | $51.50 |
| April 2019 | $56.34 | $58.29 |
| March 2019 | $49.92 | $51.65 |
| February 2019 | $47.92 | $49.58 |
| January 2019 | $47.45 | $49.43 |
| December 2018 | $47.90 | $49.90 |
| November 2018 | $58.28 | $60.71 |
| October 2018 | $52.21 | $54.73 |
| September 2018 | $55.16 | $57.83 |
| August 2018 | $55.78 | $58.48 |
| July 2018 | $51.91 | $54.42 |
| June 2018 | $46.94 | $49.54 |
| May 2018 | $51.21 | $54.05 |
| April 2018 | $49.18 | $52.22 |
| March 2018 | $51.62 | $54.81 |
| February 2018 | $50.77 | $53.90 |
| January 2018 | $53.16 | $56.77 |
| December 2017 | $52.44 | $56 |
| November 2017 | $49.56 | $52.92 |
| October 2017 | $46.56 | $50.03 |
| September 2017 | $44.88 | $48.22 |
| August 2017 | $43.92 | $47.19 |
| July 2017 | $45.64 | $49.36 |
| June 2017 | $49.69 | $53.74 |
| May 2017 | $45.43 | $49.13 |
| April 2017 | $41.85 | $45.44 |
| March 2017 | $42.32 | $45.96 |
| February 2017 | $45.98 | $49.93 |
| January 2017 | $43.33 | $47.24 |
| December 2016 | $45.12 | $49.19 |
| November 2016 | $44.19 | $48.18 |
| October 2016 | $38.14 | $41.77 |
| September 2016 | $35.94 | $39.36 |
| August 2016 | $33.56 | $36.75 |
| July 2016 | $35.19 | $38.75 |
| June 2016 | $33.08 | $36.43 |
| May 2016 | $39.46 | $43.46 |
| April 2016 | $37.72 | $41.67 |
| March 2016 | $44.06 | $48.68 |
| February 2016 | $43.66 | $48.24 |
| January 2016 | $39.96 | $44.29 |
| December 2015 | $45.74 | $50.69 |
| November 2015 | $41.92 | $46.46 |
| October 2015 | $45.75 | $50.84 |
| September 2015 | $40.38 | $44.87 |
| August 2015 | $39.40 | $43.78 |
| July 2015 | $39.79 | $44.34 |
| June 2015 | $36.86 | $41.08 |
| May 2015 | $38.51 | $42.92 |
| April 2015 | $39.97 | $44.64 |
| March 2015 | $40.26 | $44.96 |
| February 2015 | $39.86 | $44.52 |
| January 2015 | $42.28 | $47.31 |
| December 2014 | $43.96 | $49.19 |
| November 2014 | $41.71 | $46.67 |
| October 2014 | $35.88 | $40.23 |
| September 2014 | $32.24 | $36.15 |
| August 2014 | $35.30 | $39.58 |
| July 2014 | $33.32 | $37.46 |
| June 2014 | $34.44 | $38.72 |
| May 2014 | $35.50 | $39.91 |
| April 2014 | $32.71 | $36.83 |
| March 2014 | $30.77 | $34.65 |
| February 2014 | $29.49 | $33.21 |
| January 2014 | $27.13 | $30.61 |
| December 2013 | $24.35 | $27.47 |
| November 2013 | $25.69 | $28.98 |
| October 2013 | $23.33 | $26.38 |
| September 2013 | $20.86 | $23.59 |
| August 2013 | $17.45 | $19.73 |
| July 2013 | $18.72 | $21.23 |
| June 2013 | $16.50 | $18.71 |
| May 2013 | $15.88 | $18.01 |
| April 2013 | $15.12 | $17.14 |
| March 2013 | $14.56 | $16.51 |
| February 2013 | $12.58 | $14.27 |
| January 2013 | $12.25 | $13.89 |
| December 2012 | $10.47 | $11.87 |
| November 2012 | $8.82 | $10 |
| October 2012 | $8.49 | $9.63 |
| September 2012 | $8.08 | $9.16 |
| August 2012 | $7.63 | $8.65 |
| July 2012 | $8.51 | $9.65 |
| June 2012 | $9.66 | $10.95 |
| May 2012 | $10.67 | $12.10 |
| April 2012 | $9.66 | $10.96 |
| March 2012 | $8.74 | $9.92 |
| February 2012 | $8.65 | $9.81 |
| January 2012 | $9.30 | $10.55 |
| December 2011 | $7.13 | $8.09 |
| November 2011 | $7.16 | $8.12 |
| October 2011 | $7.51 | $8.52 |
| September 2011 | $6.61 | $7.50 |
| August 2011 | $6.64 | $7.53 |
| July 2011 | $6.96 | $7.89 |
| June 2011 | $8.09 | $9.17 |
| May 2011 | $8.89 | $10.08 |
| April 2011 | $9.15 | $10.38 |
| March 2011 | $8.64 | $9.80 |
| February 2011 | $9.91 | $11.24 |
| January 2011 | $10.29 | $11.67 |
| December 2010 | $11.11 | $12.60 |
| November 2010 | $12.06 | $13.68 |
| October 2010 | $12.24 | $13.88 |
| September 2010 | $10.26 | $11.64 |
| August 2010 | $9.22 | $10.46 |
| July 2010 | $10.48 | $11.88 |
| June 2010 | $10.36 | $11.75 |
| May 2010 | $11.98 | $13.58 |
| April 2010 | $10.65 | $12.08 |
| March 2010 | $12.87 | $14.59 |
| February 2010 | $11.39 | $12.92 |
| January 2010 | $10.78 | $12.23 |
| December 2009 | $10.04 | $11.38 |
| November 2009 | $7.22 | $8.19 |
| October 2009 | $6.30 | $7.14 |
| September 2009 | $7.90 | $8.96 |
| August 2009 | $6.37 | $7.22 |
| July 2009 | $6.11 | $6.93 |
| June 2009 | $5.11 | $5.79 |
| May 2009 | $5.12 | $5.81 |
| April 2009 | $5.44 | $6.17 |
| March 2009 | $4.96 | $5.63 |
| February 2009 | $4.44 | $5.03 |
| January 2009 | $6.08 | $6.90 |
| December 2008 | $10.11 | $11.46 |
| November 2008 | $7.77 | $8.81 |
| October 2008 | $9.68 | $10.98 |
| September 2008 | $6.57 | $7.45 |
| August 2008 | $7.17 | $8.13 |
| July 2008 | $6.65 | $7.54 |
| June 2008 | $5.03 | $5.70 |
| May 2008 | $5.42 | $6.15 |
| April 2008 | $7.50 | $8.51 |
| March 2008 | $7.58 | $8.60 |
| February 2008 | $11.77 | $13.35 |
| January 2008 | $14.83 | $16.82 |
| December 2007 | $13.13 | $14.89 |
| November 2007 | $17.43 | $19.76 |
| October 2007 | $18.34 | $20.80 |
| September 2007 | $15.83 | $17.95 |
| August 2007 | $14.89 | $16.88 |
| July 2007 | $15.72 | $17.82 |
| June 2007 | $17.37 | $19.70 |
| May 2007 | $16.80 | $19.05 |
| April 2007 | $18.03 | $20.45 |
DAL
Price: $48.81
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 2.79%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 7.80 USD
P/E Ratio: 5.63
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 8.3 million
Ebitda: 1.8 billionMarket Capitalization: 30.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2