DallasNews Corporation ( DALN) - Price History
Stock symbol DALN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DALN (DallasNews Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.51 | $16.51 |
| October 2025 | $16.51 | $16.51 |
| September 2025 | $16.51 | $16.51 |
| August 2025 | $14.90 | $14.90 |
| July 2025 | $14.82 | $14.82 |
| June 2025 | $4.30 | $4.30 |
| May 2025 | $4.31 | $4.31 |
| April 2025 | $4.90 | $4.90 |
| March 2025 | $4.56 | $4.56 |
| February 2025 | $6.63 | $6.63 |
| January 2025 | $6.92 | $6.92 |
| December 2024 | $7.43 | $7.43 |
| November 2024 | $4.92 | $4.92 |
| October 2024 | $5.43 | $5.43 |
| September 2024 | $4.19 | $4.19 |
| August 2024 | $4.15 | $4.15 |
| July 2024 | $4.55 | $4.55 |
| June 2024 | $3.59 | $3.59 |
| May 2024 | $3.88 | $3.88 |
| April 2024 | $3.63 | $3.63 |
| March 2024 | $3.82 | $3.82 |
| February 2024 | $3.97 | $3.97 |
| January 2024 | $4.20 | $4.35 |
| December 2023 | $4.10 | $4.25 |
| November 2023 | $3.71 | $3.84 |
| October 2023 | $4.02 | $4.32 |
| September 2023 | $4.28 | $4.60 |
| August 2023 | $4.03 | $4.33 |
| July 2023 | $4.14 | $4.60 |
| June 2023 | $3.50 | $3.89 |
| May 2023 | $3.46 | $3.85 |
| April 2023 | $3.77 | $4.35 |
| March 2023 | $3.83 | $4.42 |
| February 2023 | $3.96 | $4.57 |
| January 2023 | $4.36 | $5.18 |
| December 2022 | $3.25 | $3.86 |
| November 2022 | $3.70 | $4.39 |
| October 2022 | $3.92 | $4.80 |
| September 2022 | $3.79 | $4.64 |
| August 2022 | $5.36 | $8 |
| July 2022 | $4.31 | $6.59 |
| June 2022 | $4.14 | $6.33 |
| May 2022 | $4.36 | $6.66 |
| April 2022 | $4.22 | $6.60 |
| March 2022 | $4.47 | $7 |
| February 2022 | $4.13 | $6.47 |
| January 2022 | $4.37 | $7 |
| December 2021 | $4.51 | $7.22 |
| November 2021 | $4.15 | $6.64 |
| October 2021 | $4.24 | $6.94 |
| September 2021 | $4.16 | $6.81 |
| August 2021 | $4.27 | $7 |
| July 2021 | $4.12 | $6.80 |
| June 2021 | $4.38 | $7.22 |
| May 2021 | $4.40 | $1.81 |
| April 2021 | $4.76 | $2 |
| March 2021 | $4.97 | $2.09 |
| February 2021 | $4.85 | $2.04 |
| January 2021 | $5.15 | $2.20 |
| December 2020 | $3.53 | $1.51 |
| November 2020 | $3.53 | $1.51 |
| October 2020 | $3.10 | $1.36 |
| September 2020 | $3.22 | $1.41 |
| August 2020 | $3.51 | $1.54 |
| July 2020 | $3.38 | $1.52 |
| June 2020 | $3.85 | $1.73 |
| May 2020 | $3.45 | $1.55 |
| April 2020 | $3.43 | $1.55 |
| March 2020 | $3.81 | $1.72 |
| February 2020 | $5.54 | $2.50 |
| January 2020 | $6.30 | $2.92 |
| December 2019 | $6.08 | $2.82 |
| November 2019 | $6.30 | $2.92 |
| October 2019 | $7.59 | $3.60 |
| September 2019 | $7.90 | $3.75 |
| August 2019 | $7.53 | $3.57 |
| July 2019 | $7.61 | $3.69 |
| June 2019 | $7.61 | $3.69 |
| May 2019 | $7.94 | $3.85 |
| April 2019 | $7.30 | $3.61 |
| March 2019 | $7.52 | $3.72 |
| February 2019 | $8.19 | $4.05 |
| January 2019 | $8.01 | $4.04 |
| December 2018 | $6.68 | $3.37 |
| November 2018 | $8.96 | $4.52 |
| October 2018 | $8.90 | $4.57 |
| September 2018 | $8.96 | $4.60 |
| August 2018 | $8.57 | $4.40 |
| July 2018 | $8.42 | $4.40 |
| June 2018 | $8.99 | $4.70 |
| May 2018 | $9.09 | $4.75 |
| April 2018 | $10.54 | $5.60 |
| March 2018 | $9.69 | $5.15 |
| February 2018 | $9.69 | $5.15 |
| January 2018 | $9.08 | $4.90 |
| December 2017 | $8.89 | $4.80 |
| November 2017 | $8.80 | $4.75 |
| October 2017 | $8.59 | $4.85 |
| September 2017 | $8.15 | $4.60 |
| August 2017 | $8.86 | $5 |
| July 2017 | $9.24 | $5.30 |
| June 2017 | $9.59 | $5.50 |
| May 2017 | $9.85 | $5.65 |
| April 2017 | $10.75 | $6.25 |
| March 2017 | $10.58 | $6.15 |
| February 2017 | $10.84 | $6.30 |
| January 2017 | $10.79 | $6.35 |
| December 2016 | $10.79 | $6.35 |
| November 2016 | $10.45 | $6.15 |
| October 2016 | $10.65 | $6.35 |
| September 2016 | $12.32 | $7.35 |
| August 2016 | $10.48 | $6.25 |
| July 2016 | $8.55 | $5.17 |
| June 2016 | $8.27 | $5 |
| May 2016 | $8.45 | $5.11 |
| April 2016 | $8.02 | $4.93 |
| March 2016 | $7.83 | $4.81 |
| February 2016 | $9.73 | $5.98 |
| January 2016 | $9.60 | $5.98 |
| December 2015 | $8.02 | $5 |
| November 2015 | $8.89 | $5.54 |
| October 2015 | $8.56 | $5.41 |
| September 2015 | $7.80 | $4.93 |
| August 2015 | $7.92 | $5.01 |
| July 2015 | $8.01 | $5.15 |
| June 2015 | $8.72 | $5.60 |
| May 2015 | $9.04 | $5.81 |
| April 2015 | $10.28 | $6.69 |
| March 2015 | $12.64 | $8.23 |
| February 2015 | $13.35 | $8.69 |
| January 2015 | $13.73 | $9.02 |
| December 2014 | $15.80 | $10.38 |
| November 2014 | $15.13 | $12 |
| October 2014 | $14.41 | $11.51 |
| September 2014 | $13.36 | $10.67 |
| August 2014 | $14.42 | $11.52 |
| July 2014 | $13.11 | $10.55 |
| June 2014 | $14.73 | $11.85 |
| May 2014 | $14.64 | $11.78 |
| April 2014 | $12.54 | $11.51 |
| March 2014 | $12.62 | $11.58 |
| February 2014 | $12.03 | $11.04 |
| January 2014 | $8.62 | $7.99 |
| December 2013 | $8.06 | $7.47 |
| November 2013 | $8.35 | $7.74 |
| October 2013 | $8.58 | $8.04 |
| September 2013 | $8.38 | $7.85 |
| August 2013 | $7.72 | $7.24 |
| July 2013 | $7.92 | $7.50 |
| June 2013 | $7.24 | $6.86 |
| May 2013 | $7.23 | $6.85 |
| April 2013 | $6.06 | $5.80 |
| March 2013 | $6.10 | $5.84 |
| February 2013 | $5.26 | $5.03 |
| January 2013 | $5.52 | $5.28 |
| December 2012 | $4.80 | $4.65 |
| November 2012 | $4.79 | $4.64 |
| October 2012 | $4.67 | $5 |
| September 2012 | $4.51 | $4.83 |
| August 2012 | $4.48 | $4.80 |
| July 2012 | $3.81 | $4.14 |
| June 2012 | $3.70 | $4.02 |
| May 2012 | $3.68 | $4 |
| April 2012 | $4 | $4.41 |
| March 2012 | $4.44 | $4.89 |
| February 2012 | $4.28 | $4.72 |
| January 2012 | $5.34 | $5.94 |
| December 2011 | $4.27 | $4.75 |
| November 2011 | $3.71 | $4.13 |
| October 2011 | $4.44 | $5 |
| September 2011 | $3.73 | $4.20 |
| August 2011 | $4.75 | $5.35 |
| July 2011 | $5.62 | $6.40 |
| June 2011 | $6.53 | $7.44 |
| May 2011 | $6.37 | $7.25 |
| April 2011 | $7.24 | $8.32 |
| March 2011 | $7.28 | $8.36 |
| February 2011 | $6.18 | $7.19 |
| January 2011 | $6.97 | $8.11 |
| December 2010 | $7.48 | $8.70 |
| November 2010 | $7.48 | $8.80 |
| October 2010 | $6.18 | $7.27 |
| September 2010 | $6.01 | $7.07 |
| August 2010 | $5.68 | $6.68 |
| July 2010 | $6.58 | $7.74 |
| June 2010 | $5.64 | $6.64 |
| May 2010 | $5.95 | $7 |
| April 2010 | $7.22 | $8.50 |
| March 2010 | $6.12 | $7.20 |
| February 2010 | $6.35 | $7.48 |
| January 2010 | $5.19 | $6.11 |
| December 2009 | $4.89 | $5.76 |
| November 2009 | $3.82 | $4.50 |
| October 2009 | $3.48 | $4.10 |
| September 2009 | $2.74 | $3.23 |
| August 2009 | $2.53 | $2.98 |
| July 2009 | $2.02 | $2.38 |
| June 2009 | $0.83 | $0.98 |
| May 2009 | $1.02 | $1.20 |
| April 2009 | $1.61 | $1.90 |
| March 2009 | $0.83 | $0.98 |
| February 2009 | $0.91 | $1.07 |
| January 2009 | $1.70 | $2 |
| December 2008 | $1.85 | $2.18 |
| November 2008 | $1.72 | $2.02 |
| October 2008 | $2.81 | $3.31 |
| September 2008 | $4.24 | $5.16 |
| August 2008 | $3.98 | $4.85 |
| July 2008 | $4.23 | $5.40 |
| June 2008 | $4.46 | $5.70 |
| May 2008 | $7.44 | $9.50 |
| April 2008 | $7.41 | $9.75 |
| March 2008 | $8.69 | $11.43 |
| February 2008 | $9.25 | $12.17 |
| January 2008 | $13.11 | $17.25 |
DALN
Price: $16.51
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Payout Ratio: -96.97%
Payout Ratio Range:
Earnings Per Share: -0.97 USD
P/E Ratio: -17.02
Exchange: NCM
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 71800
Market Capitalization: 88.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.69%
DGR5: -7.26%
DGR10: -1.63%