Anfield Capital Diversified Alt dividends
Last dividend for Anfield Capital Diversified Alt (DALT) as of April 26, 2024 is 0.01 USD. The forward dividend yield for DALT as of April 26, 2024 is 0.97%. Average dividend growth rate for stock Anfield Capital Diversified Alt (DALT) for past three years is 5.18%.
Dividend history for stock DALT (Anfield Capital Diversified Alt) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Anfield Capital Diversified Alt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-20 | 0.0072 USD (22.03%) | 9.03 USD | 9.03 USD |
| 2024-02-15 | 2024-02-21 | 0.0059 USD (-4.84%) | 8.68 USD | 8.68 USD |
| 2024-01-18 | 2024-01-24 | 0.0062 USD (-95.65%) | 8.51 USD | 8.51 USD |
| 2023-12-14 | 2023-12-20 | 0.1425 USD (971.43%) | 8.64 USD | 8.64 USD |
| 2023-11-15 | 2023-11-21 | 0.0133 USD (-69.84%) | 8.58 USD | 8.58 USD |
| 2023-10-17 | 2023-10-23 | 0.0441 USD (341%) | 8.14 USD | 8.14 USD |
| 2023-09-14 | 2023-09-20 | 0.0100 USD (143.90%) | 8.49 USD | 8.49 USD |
| 2023-08-16 | 2023-08-22 | 0.0041 USD (-92.31%) | 8.58 USD | 8.58 USD |
| 2023-07-18 | 2023-07-24 | 0.0533 USD (329.84%) | 8.63 USD | 8.64 USD |
| 2023-06-15 | 2023-06-21 | 0.0124 USD (42.53%) | 8.45 USD | 8.51 USD |
| 2023-05-16 | 2023-05-22 | 0.0087 USD (-80.58%) | 8.09 USD | 8.16 USD |
| 2023-04-18 | 2023-04-24 | 0.0448 USD | 8.35 USD | 8.43 USD |
| 2023-04-17 | 2023-04-24 | 0.0448 USD (833.33%) | 8.32 USD | 8.33 USD |
| 2023-03-15 | 2023-03-21 | 0.0048 USD (-60%) | 7.90 USD | 8.02 USD |
| 2023-02-15 | 2023-02-21 | 0.0120 USD (471.43%) | 8.63 USD | 8.76 USD |
| 2023-01-17 | 2023-01-23 | 0.0021 USD (-98.50%) | 8.63 USD | 8.77 USD |
| 2022-12-15 | 2022-12-21 | 0.1403 USD (1848.61%) | 8.36 USD | 8.50 USD |
| 2022-11-15 | 2022-11-22 | 0.0072 USD (-83.22%) | 8.65 USD | 8.94 USD |
| 2022-10-14 | 2022-10-24 | 0.0429 USD (627.12%) | 7.96 USD | 8.23 USD |
| 2022-09-15 | 2022-09-21 | 0.0059 USD (-14.49%) | 8.61 USD | 8.95 USD |
| 2022-08-15 | 2022-08-22 | 0.0069 USD (-81.94%) | 9.03 USD | 9.39 USD |
| 2022-07-15 | 2022-07-25 | 0.0382 USD (182.96%) | 8.39 USD | 8.73 USD |
| 2022-06-15 | 2022-06-21 | 0.0135 USD (8.87%) | 8.63 USD | 9.02 USD |
| 2022-05-13 | 2022-05-23 | 0.0124 USD (-65.27%) | 8.92 USD | 9.34 USD |
| 2022-04-14 | 2022-04-25 | 0.0357 USD (310.34%) | 9.65 USD | 10.12 USD |
| 2022-03-15 | 2022-03-22 | 0.0087 USD (-15.53%) | 8.96 USD | 9.43 USD |
| 2022-02-16 | 2022-02-22 | 0.0103 USD (-90.29%) | 9.23 USD | 9.73 USD |
| 2021-12-15 | 2021-12-21 | 0.1061 USD (1483.58%) | 9.63 USD | 10.15 USD |
| 2021-11-15 | 2021-11-22 | 0.0067 USD (26.42%) | 10.20 USD | 10.86 USD |
| 2021-10-15 | 2021-10-21 | 0.0053 USD (96.30%) | 9.83 USD | 10.48 USD |
| 2021-09-15 | 2021-09-21 | 0.0027 USD (12.50%) | 9.99 USD | 10.65 USD |
| 2021-08-13 | 2021-08-19 | 0.0024 USD (-66.67%) | 9.93 USD | 10.60 USD |
| 2021-07-15 | 2021-07-21 | 0.0072 USD (-42.86%) | 9.83 USD | 10.49 USD |
| 2021-06-15 | 2021-06-21 | 0.0126 USD (223.08%) | 9.78 USD | 10.45 USD |
| 2021-05-14 | 2021-05-20 | 0.0039 USD (-70.23%) | 9.42 USD | 10.07 USD |
| 2021-04-15 | 2021-04-21 | 0.0131 USD (3175%) | 9.59 USD | 10.26 USD |
| 2021-03-15 | 2021-03-22 | 0.0004 USD (-93.22%) | 9.41 USD | 10.00 USD |
| 2021-02-16 | 2021-02-22 | 0.0059 USD (-87.58%) | 9.73 USD | 10.42 USD |
| 2020-12-15 | 2020-12-21 | 0.0475 USD (705.08%) | 8.86 USD | 9.49 USD |
| 2020-11-13 | 2020-11-19 | 0.0059 USD (-66.67%) | 8.33 USD | 8.97 USD |
| 2020-10-15 | 2020-10-21 | 0.0177 USD (156.52%) | 8.16 USD | 8.80 USD |
| 2020-09-15 | 2020-09-21 | 0.0069 USD (30.19%) | 7.94 USD | 8.58 USD |
| 2020-08-14 | 2020-08-20 | 0.0053 USD (-82.74%) | 7.82 USD | 8.45 USD |
| 2020-07-15 | 2020-07-21 | 0.0307 USD (210.10%) | 7.65 USD | 8.27 USD |
| 2020-06-15 | 2020-06-19 | 0.0099 USD (-53.95%) | 7.39 USD | 8.02 USD |
| 2020-05-15 | 2020-05-21 | 0.0215 USD (-45.15%) | 6.88 USD | 7.48 USD |
| 2020-04-15 | 2020-04-21 | 0.0392 USD (11.05%) | 6.82 USD | 7.44 USD |
| 2020-03-13 | 2020-03-19 | 0.0353 USD (42.91%) | 7.36 USD | 8.07 USD |
| 2020-02-14 | 2020-02-21 | 0.0247 USD (171.43%) | 9.73 USD | 10.71 USD |
| 2020-01-16 | 2020-01-23 | 0.0091 USD (-91.85%) | 9.56 USD | 10.55 USD |
| 2019-12-16 | 2019-12-20 | 0.1117 USD (410.05%) | 9.17 USD | 10.12 USD |
| 2019-11-15 | 2019-11-21 | 0.0219 USD (-64.27%) | 9.07 USD | 10.13 USD |
| 2019-10-15 | 2019-10-21 | 0.0613 USD (394.35%) | 9.01 USD | 10.09 USD |
| 2019-09-16 | 2019-09-20 | 0.0124 USD (-16.22%) | 9.15 USD | 10.31 USD |
| 2019-08-15 | 2019-08-21 | 0.0148 USD (-75%) | 8.88 USD | 10.01 USD |
| 2019-07-15 | 2019-07-19 | 0.0592 USD (89.74%) | 9.17 USD | 10.35 USD |
| 2019-06-17 | 2019-06-21 | 0.0312 USD (60.82%) | 9.00 USD | 10.21 USD |
| 2019-05-15 | 2019-05-21 | 0.0194 USD (-64.07%) | 8.87 USD | 10.11 USD |
| 2019-04-15 | 2019-04-18 | 0.0540 USD (179.79%) | 8.93 USD | 10.19 USD |
| 2019-03-15 | 2019-03-21 | 0.0193 USD (39.86%) | 8.75 USD | 10.03 USD |
| 2019-02-15 | 2019-02-22 | 0.0138 USD (-85.92%) | 8.66 USD | 9.95 USD |
| 2018-12-17 | 2018-12-21 | 0.0980 USD (631.34%) | 8.01 USD | 9.22 USD |
| 2018-11-15 | 2018-11-21 | 0.0134 USD (-59.39%) | 8.33 USD | 9.68 USD |
| 2018-10-15 | 2018-10-19 | 0.0330 USD (97.60%) | 8.48 USD | 9.88 USD |
| 2018-09-17 | 2018-09-21 | 0.0167 USD (138.57%) | 8.91 USD | 10.41 USD |
| 2018-08-15 | 2018-08-21 | 0.0070 USD (-86.33%) | 8.86 USD | 10.37 USD |
| 2018-07-16 | 2018-07-20 | 0.0512 USD (309.60%) | 8.79 USD | 10.30 USD |
| 2018-06-15 | 2018-06-21 | 0.0125 USD (56.25%) | 8.63 USD | 10.16 USD |
| 2018-05-15 | 2018-05-21 | 0.0080 USD (-69.81%) | 8.50 USD | 10.02 USD |
| 2018-04-16 | 2018-04-20 | 0.0265 USD (90.65%) | 8.46 USD | 9.98 USD |
| 2018-03-15 | 2018-03-21 | 0.0139 USD (-89.03%) | 8.57 USD | 10.13 USD |
| 2017-12-12 | 2017-12-18 | 0.1267 USD | 8.47 USD | 10.03 USD |
DALT
Price: $8.90
Dividend Yield: 0.92%
Forward Dividend Yield: 0.97%
Payout Ratio: 11.31%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 11.30
Exchange: BTS
Volume: 58900
Market Capitalization: 40.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 5.18%
DGR5: 16.88%