Anfield Capital Diversified Alt (DALT) Dividends
Stock symbol DALT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for DALT as of July 11, 2026 is 3.97%. Average dividend growth rate for stock Anfield Capital Diversified Alt (DALT) for past three years is 5.18%.
Dividend history for stock DALT (Anfield Capital Diversified Alt) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Anfield Capital Diversified Alt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-18 | 2024-04-24 | 0.0294 USD (308.33%) | 9.00 USD | 9.00 USD |
| 2024-03-14 | 2024-03-20 | 0.0072 USD (22.03%) | 9.03 USD | 9.03 USD |
| 2024-02-15 | 2024-02-21 | 0.0059 USD (-4.84%) | 8.68 USD | 8.68 USD |
| 2024-01-18 | 2024-01-24 | 0.0062 USD (-95.65%) | 8.51 USD | 8.51 USD |
| 2023-12-14 | 2023-12-20 | 0.1425 USD (971.43%) | 8.64 USD | 8.64 USD |
| 2023-11-15 | 2023-11-21 | 0.0133 USD (-69.84%) | 8.58 USD | 8.58 USD |
| 2023-10-17 | 2023-10-23 | 0.0441 USD (341%) | 8.14 USD | 8.14 USD |
| 2023-09-14 | 2023-09-20 | 0.0100 USD (143.90%) | 8.49 USD | 8.49 USD |
| 2023-08-16 | 2023-08-22 | 0.0041 USD (-92.31%) | 8.58 USD | 8.58 USD |
| 2023-07-18 | 2023-07-24 | 0.0533 USD (329.84%) | 8.63 USD | 8.64 USD |
| 2023-06-15 | 2023-06-21 | 0.0124 USD (42.53%) | 8.45 USD | 8.51 USD |
| 2023-05-16 | 2023-05-22 | 0.0087 USD (-80.58%) | 8.09 USD | 8.16 USD |
| 2023-04-18 | 2023-04-24 | 0.0448 USD | 8.35 USD | 8.43 USD |
| 2023-04-17 | 2023-04-24 | 0.0448 USD (833.33%) | 8.32 USD | 8.33 USD |
| 2023-03-15 | 2023-03-21 | 0.0048 USD (-60%) | 7.90 USD | 8.02 USD |
| 2023-02-15 | 2023-02-21 | 0.0120 USD (471.43%) | 8.63 USD | 8.76 USD |
| 2023-01-17 | 2023-01-23 | 0.0021 USD (-98.50%) | 8.63 USD | 8.77 USD |
| 2022-12-15 | 2022-12-21 | 0.1403 USD (1848.61%) | 8.36 USD | 8.50 USD |
| 2022-11-15 | 2022-11-22 | 0.0072 USD (-83.22%) | 8.65 USD | 8.94 USD |
| 2022-10-14 | 2022-10-24 | 0.0429 USD (627.12%) | 7.96 USD | 8.23 USD |
| 2022-09-15 | 2022-09-21 | 0.0059 USD (-14.49%) | 8.61 USD | 8.95 USD |
| 2022-08-15 | 2022-08-22 | 0.0069 USD (-81.94%) | 9.03 USD | 9.39 USD |
| 2022-07-15 | 2022-07-25 | 0.0382 USD (182.96%) | 8.39 USD | 8.73 USD |
| 2022-06-15 | 2022-06-21 | 0.0135 USD (8.87%) | 8.63 USD | 9.02 USD |
| 2022-05-13 | 2022-05-23 | 0.0124 USD (-65.27%) | 8.92 USD | 9.34 USD |
| 2022-04-14 | 2022-04-25 | 0.0357 USD (310.34%) | 9.65 USD | 10.12 USD |
| 2022-03-15 | 2022-03-22 | 0.0087 USD (-15.53%) | 8.96 USD | 9.43 USD |
| 2022-02-16 | 2022-02-22 | 0.0103 USD (-90.29%) | 9.23 USD | 9.73 USD |
| 2021-12-15 | 2021-12-21 | 0.1061 USD (1483.58%) | 9.63 USD | 10.15 USD |
| 2021-11-15 | 2021-11-22 | 0.0067 USD (26.42%) | 10.20 USD | 10.86 USD |
| 2021-10-15 | 2021-10-21 | 0.0053 USD (96.30%) | 9.83 USD | 10.48 USD |
| 2021-09-15 | 2021-09-21 | 0.0027 USD (12.50%) | 9.99 USD | 10.65 USD |
| 2021-08-13 | 2021-08-19 | 0.0024 USD (-66.67%) | 9.93 USD | 10.60 USD |
| 2021-07-15 | 2021-07-21 | 0.0072 USD (-42.86%) | 9.83 USD | 10.49 USD |
| 2021-06-15 | 2021-06-21 | 0.0126 USD (223.08%) | 9.78 USD | 10.45 USD |
| 2021-05-14 | 2021-05-20 | 0.0039 USD (-70.23%) | 9.42 USD | 10.07 USD |
| 2021-04-15 | 2021-04-21 | 0.0131 USD (3175%) | 9.59 USD | 10.26 USD |
| 2021-03-15 | 2021-03-22 | 0.0004 USD (-93.22%) | 9.41 USD | 10.00 USD |
| 2021-02-16 | 2021-02-22 | 0.0059 USD (-87.58%) | 9.73 USD | 10.42 USD |
| 2020-12-15 | 2020-12-21 | 0.0475 USD (705.08%) | 8.86 USD | 9.49 USD |
| 2020-11-13 | 2020-11-19 | 0.0059 USD (-66.67%) | 8.33 USD | 8.97 USD |
| 2020-10-15 | 2020-10-21 | 0.0177 USD (156.52%) | 8.16 USD | 8.80 USD |
| 2020-09-15 | 2020-09-21 | 0.0069 USD (30.19%) | 7.94 USD | 8.58 USD |
| 2020-08-14 | 2020-08-20 | 0.0053 USD (-82.74%) | 7.82 USD | 8.45 USD |
| 2020-07-15 | 2020-07-21 | 0.0307 USD (210.10%) | 7.65 USD | 8.27 USD |
| 2020-06-15 | 2020-06-19 | 0.0099 USD (-53.95%) | 7.39 USD | 8.02 USD |
| 2020-05-15 | 2020-05-21 | 0.0215 USD (-45.15%) | 6.88 USD | 7.48 USD |
| 2020-04-15 | 2020-04-21 | 0.0392 USD (11.05%) | 6.82 USD | 7.44 USD |
| 2020-03-13 | 2020-03-19 | 0.0353 USD (42.91%) | 7.36 USD | 8.07 USD |
| 2020-02-14 | 2020-02-21 | 0.0247 USD (171.43%) | 9.73 USD | 10.71 USD |
| 2020-01-16 | 2020-01-23 | 0.0091 USD (-91.85%) | 9.56 USD | 10.55 USD |
| 2019-12-16 | 2019-12-20 | 0.1117 USD (410.05%) | 9.17 USD | 10.12 USD |
| 2019-11-15 | 2019-11-21 | 0.0219 USD (-64.27%) | 9.07 USD | 10.13 USD |
| 2019-10-15 | 2019-10-21 | 0.0613 USD (394.35%) | 9.01 USD | 10.09 USD |
| 2019-09-16 | 2019-09-20 | 0.0124 USD (-16.22%) | 9.15 USD | 10.31 USD |
| 2019-08-15 | 2019-08-21 | 0.0148 USD (-75%) | 8.88 USD | 10.01 USD |
| 2019-07-15 | 2019-07-19 | 0.0592 USD (89.74%) | 9.17 USD | 10.35 USD |
| 2019-06-17 | 2019-06-21 | 0.0312 USD (60.82%) | 9.00 USD | 10.21 USD |
| 2019-05-15 | 2019-05-21 | 0.0194 USD (-64.07%) | 8.87 USD | 10.11 USD |
| 2019-04-15 | 2019-04-18 | 0.0540 USD (179.79%) | 8.93 USD | 10.19 USD |
| 2019-03-15 | 2019-03-21 | 0.0193 USD (39.86%) | 8.75 USD | 10.03 USD |
| 2019-02-15 | 2019-02-22 | 0.0138 USD (-85.92%) | 8.66 USD | 9.95 USD |
| 2018-12-17 | 2018-12-21 | 0.0980 USD (631.34%) | 8.01 USD | 9.22 USD |
| 2018-11-15 | 2018-11-21 | 0.0134 USD (-59.39%) | 8.33 USD | 9.68 USD |
| 2018-10-15 | 2018-10-19 | 0.0330 USD (97.60%) | 8.48 USD | 9.88 USD |
| 2018-09-17 | 2018-09-21 | 0.0167 USD (138.57%) | 8.91 USD | 10.41 USD |
| 2018-08-15 | 2018-08-21 | 0.0070 USD (-86.33%) | 8.86 USD | 10.37 USD |
| 2018-07-16 | 2018-07-20 | 0.0512 USD (309.60%) | 8.79 USD | 10.30 USD |
| 2018-06-15 | 2018-06-21 | 0.0125 USD (56.25%) | 8.63 USD | 10.16 USD |
| 2018-05-15 | 2018-05-21 | 0.0080 USD (-69.81%) | 8.50 USD | 10.02 USD |
| 2018-04-16 | 2018-04-20 | 0.0265 USD (90.65%) | 8.46 USD | 9.98 USD |
| 2018-03-15 | 2018-03-21 | 0.0139 USD (36.27%) | 8.57 USD | 10.13 USD |
| 2018-02-15 | 0.0102 USD (-91.95%) | 8.24 USD | 10.02 USD | |
| 2017-12-12 | 2017-12-18 | 0.1267 USD | 8.47 USD | 10.03 USD |
DALT
Price: $8.90
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 46.18%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 11.30
Exchange: BTS
Volume: 58900
Market Capitalization: 40.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 5.18%
DGR5: 16.88%