Anfield Capital Diversified Alt - Price History
Stock symbol DALT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DALT (Anfield Capital Diversified Alt)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.90 | $8.90 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $9.03 | $9.03 |
| February 2024 | $8.71 | $8.71 |
| January 2024 | $8.53 | $8.54 |
| December 2023 | $8.59 | $8.61 |
| November 2023 | $8.41 | $8.57 |
| October 2023 | $8.12 | $8.28 |
| September 2023 | $8.27 | $8.49 |
| August 2023 | $8.48 | $8.71 |
| July 2023 | $8.56 | $8.80 |
| June 2023 | $8.22 | $8.50 |
| May 2023 | $7.85 | $8.13 |
| April 2023 | $8.03 | $8.32 |
| March 2023 | $8.02 | $8.36 |
| February 2023 | $8.16 | $8.52 |
| January 2023 | $8.48 | $8.85 |
| December 2022 | $8.06 | $8.42 |
| November 2022 | $8.39 | $8.91 |
| October 2022 | $8.26 | $8.77 |
| September 2022 | $7.72 | $8.24 |
| August 2022 | $8.51 | $9.09 |
| July 2022 | $8.57 | $9.16 |
| June 2022 | $8.30 | $8.91 |
| May 2022 | $9.06 | $9.74 |
| April 2022 | $8.88 | $9.57 |
| March 2022 | $9.38 | $10.14 |
| February 2022 | $8.88 | $9.60 |
| January 2022 | $9.06 | $9.81 |
| December 2021 | $9.70 | $10.50 |
| November 2021 | $9.53 | $10.43 |
| October 2021 | $9.81 | $10.74 |
| September 2021 | $9.32 | $10.21 |
| August 2021 | $9.78 | $10.72 |
| July 2021 | $9.65 | $10.58 |
| June 2021 | $9.63 | $10.56 |
| May 2021 | $9.41 | $10.34 |
| April 2021 | $9.40 | $10.33 |
| March 2021 | $9.09 | $10 |
| February 2021 | $8.97 | $9.87 |
| January 2021 | $8.90 | $9.80 |
| December 2020 | $8.80 | $9.68 |
| November 2020 | $8.35 | $9.24 |
| October 2020 | $7.56 | $8.37 |
| September 2020 | $7.67 | $8.51 |
| August 2020 | $7.81 | $8.67 |
| July 2020 | $7.55 | $8.39 |
| June 2020 | $7.12 | $7.94 |
| May 2020 | $7.14 | $7.97 |
| April 2020 | $6.89 | $7.71 |
| March 2020 | $6.43 | $7.24 |
| February 2020 | $8.35 | $9.44 |
| January 2020 | $9.21 | $10.44 |
| December 2019 | $9.03 | $10.24 |
| November 2019 | $8.89 | $10.19 |
| October 2019 | $8.87 | $10.20 |
| September 2019 | $8.85 | $10.24 |
| August 2019 | $8.74 | $10.12 |
| July 2019 | $8.91 | $10.34 |
| June 2019 | $8.76 | $10.21 |
| May 2019 | $8.42 | $9.85 |
| April 2019 | $8.73 | $10.23 |
| March 2019 | $8.52 | $10.04 |
| February 2019 | $8.41 | $9.93 |
| January 2019 | $8.31 | $9.82 |
| December 2018 | $7.56 | $8.94 |
| November 2018 | $8.17 | $9.76 |
| October 2018 | $8.07 | $9.65 |
| September 2018 | $8.71 | $10.45 |
| August 2018 | $8.71 | $10.47 |
| July 2018 | $8.64 | $10.40 |
| June 2018 | $8.40 | $10.16 |
| May 2018 | $8.32 | $10.06 |
| April 2018 | $8.26 | $10.01 |
| March 2018 | $8.18 | $9.93 |
| February 2018 | $8.24 | $10.02 |
| January 2018 | $8.54 | $10.39 |
| December 2017 | $8.35 | $10.16 |
| November 2017 | $8.28 | $10.19 |
| October 2017 | $8.27 | $10.18 |
| September 2017 | $8.12 | $10 |
DALT
Price: $8.90
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 46.18%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 11.30
Exchange: BTS
Volume: 58900
Market Capitalization: 40.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 5.18%
DGR5: 16.88%