Dunham Monthly Distribution Fund (DAMDX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dunham Monthly Distribution Fund (DAMDX) as of June 30, 2026 is 0.16 USD. The forward dividend yield for DAMDX as of June 30, 2026 is 7.32%. Average dividend growth rate for stock Dunham Monthly Distribution Fund (DAMDX) for past three years is 30.00%.
Dividend history for stock DAMDX (Dunham Monthly Distribution Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dunham Monthly Distribution Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-06-01 | 0.1629 USD (-0.06%) | 26.82 USD | 26.82 USD |
| 2026-04-30 | 2026-05-01 | 0.1630 USD (-0.12%) | 26.92 USD | 26.92 USD |
| 2026-03-31 | 2026-04-01 | 0.1632 USD (0.55%) | 27.03 USD | 27.03 USD |
| 2026-02-27 | 2026-03-02 | 0.1623 USD (-0.67%) | 27.01 USD | 27.01 USD |
| 2026-01-30 | 2026-02-02 | 0.1634 USD (0.12%) | 27.12 USD | 27.12 USD |
| 2025-12-29 | 2025-12-30 | 0.1632 USD (-3.32%) | 27.08 USD | 27.08 USD |
| 2025-11-28 | 2025-12-01 | 0.1688 USD (-0.24%) | 27.06 USD | 27.06 USD |
| 2025-10-31 | 2025-11-03 | 0.1692 USD (-3.70%) | 27.01 USD | 27.01 USD |
| 2025-09-30 | 2025-10-01 | 0.1757 USD (-3.46%) | 26.90 USD | 27.07 USD |
| 2025-08-29 | 2025-09-02 | 0.1820 USD (0.11%) | 26.83 USD | 27.17 USD |
| 2025-07-31 | 2025-08-01 | 0.1818 USD (0.61%) | 26.74 USD | 27.26 USD |
| 2025-06-30 | 2025-07-01 | 0.1807 USD (0.33%) | 26.44 USD | 27.14 USD |
| 2025-05-30 | 2025-06-02 | 0.1801 USD (0.56%) | 26.19 USD | 27.06 USD |
| 2025-04-30 | 2025-05-01 | 0.1791 USD (-0.44%) | 25.94 USD | 26.98 USD |
| 2025-03-31 | 2025-04-01 | 0.1799 USD (-0.11%) | 25.66 USD | 26.87 USD |
| 2025-02-28 | 2025-03-03 | 0.1801 USD (-0.28%) | 25.61 USD | 26.99 USD |
| 2025-01-31 | 2025-02-03 | 0.1806 USD (-0.11%) | 25.48 USD | 27.04 USD |
| 2024-12-27 | 2024-12-30 | 0.1808 USD (-3.00%) | 25.40 USD | 27.13 USD |
| 2024-11-29 | 2024-12-02 | 0.1864 USD (-2.82%) | 25.28 USD | 27.18 USD |
| 2024-10-31 | 2024-11-01 | 0.1918 USD (-0.05%) | 25.01 USD | 27.08 USD |
| 2024-09-30 | 2024-10-01 | 0.1919 USD (-5.98%) | 24.83 USD | 27.07 USD |
| 2024-08-30 | 2024-09-03 | 0.2041 USD (0.39%) | 24.68 USD | 27.10 USD |
| 2024-07-31 | 2024-08-01 | 0.2033 USD (0.05%) | 24.55 USD | 27.16 USD |
| 2024-06-28 | 2024-07-01 | 0.2032 USD (-0.68%) | 24.28 USD | 27.06 USD |
| 2024-05-31 | 2024-06-03 | 0.2046 USD (-1.16%) | 24.09 USD | 27.05 USD |
| 2024-04-30 | 2024-05-01 | 0.2070 USD | 24.00 USD | 27.15 USD |
| 2024-03-28 | 2024-04-01 | 0.2070 USD (-0.62%) | 24.20 USD | 27.59 USD |
| 2024-02-29 | 2024-03-01 | 0.2083 USD (-1.09%) | 23.84 USD | 27.56 USD |
| 2024-01-31 | 2024-02-01 | 0.2106 USD (0.57%) | 24.04 USD | 27.82 USD |
| 2023-12-27 | 2023-12-28 | 0.2094 USD (1.21%) | 24.12 USD | 28.13 USD |
| 2023-11-30 | 2023-12-01 | 0.2069 USD (-1.80%) | 23.78 USD | 27.93 USD |
| 2023-10-31 | 2023-11-01 | 0.2107 USD (-1.17%) | 23.37 USD | 27.66 USD |
| 2023-09-29 | 2023-10-02 | 0.2132 USD | 23.64 USD | 28.19 USD |
| 2023-08-31 | 2023-09-01 | 0.2132 USD (2.25%) | 23.71 USD | 28.49 USD |
| 2023-07-31 | 2023-08-01 | 0.2085 USD (3.37%) | 23.63 USD | 28.60 USD |
| 2023-06-30 | 2023-07-03 | 0.2017 USD (-3.21%) | 22.92 USD | 27.95 USD |
| 2023-05-31 | 2023-06-01 | 0.2084 USD (2.36%) | 22.67 USD | 27.84 USD |
| 2023-04-28 | 2023-05-01 | 0.2036 USD (0.74%) | 23.31 USD | 28.84 USD |
| 2023-03-31 | 2023-04-03 | 0.2021 USD (1.81%) | 23.31 USD | 29.05 USD |
| 2023-02-28 | 2023-03-01 | 0.1985 USD (3.06%) | 23.12 USD | 29.01 USD |
| 2023-01-31 | 2023-02-01 | 0.1926 USD (0.10%) | 23.13 USD | 29.22 USD |
| 2022-12-28 | 2022-12-29 | 0.1924 USD (5.48%) | 23.18 USD | 29.48 USD |
| 2022-11-30 | 2022-12-01 | 0.1824 USD (11.97%) | 22.76 USD | 29.31 USD |
| 2022-10-31 | 2022-11-01 | 0.1629 USD (-1.39%) | 22.78 USD | 29.71 USD |
| 2022-09-30 | 2022-10-03 | 0.1652 USD (15.69%) | 22.63 USD | 29.84 USD |
| 2022-08-31 | 2022-09-01 | 0.1428 USD (0.35%) | 22.73 USD | 30.30 USD |
| 2022-07-29 | 2022-08-01 | 0.1423 USD (15.41%) | 22.09 USD | 29.73 USD |
| 2022-06-30 | 2022-07-01 | 0.1233 USD (16.98%) | 21.79 USD | 29.60 USD |
| 2022-05-31 | 2022-06-01 | 0.1054 USD (13.46%) | 21.77 USD | 29.83 USD |
| 2022-04-29 | 2022-05-02 | 0.0929 USD (-0.11%) | 21.91 USD | 30.23 USD |
| 2022-03-31 | 2022-04-01 | 0.0930 USD (7.02%) | 21.91 USD | 30.42 USD |
| 2022-02-28 | 2022-03-01 | 0.0869 USD (-0.46%) | 21.83 USD | 30.49 USD |
| 2022-01-31 | 2022-02-01 | 0.0873 USD (0.81%) | 21.84 USD | 30.68 USD |
| 2021-12-29 | 2021-12-30 | 0.0866 USD (-0.69%) | 21.87 USD | 30.90 USD |
| 2021-11-30 | 2021-11-30 | 0.0872 USD (-0.80%) | 21.43 USD | 30.44 USD |
| 2021-10-29 | 2021-10-29 | 0.0879 USD (0.34%) | 21.58 USD | 30.83 USD |
| 2021-09-30 | 2021-09-30 | 0.0876 USD (0.46%) | 21.56 USD | 30.99 USD |
| 2021-08-31 | 2021-08-31 | 0.0872 USD (-3.75%) | 21.35 USD | 30.86 USD |
| 2021-07-30 | 2021-07-30 | 0.0906 USD (-1.52%) | 21.32 USD | 30.98 USD |
| 2021-06-30 | 2021-06-30 | 0.0920 USD | 22.09 USD | 32.10 USD |
| 2021-05-28 | 2021-05-28 | 0.0920 USD (1.10%) | 22.30 USD | 32.58 USD |
| 2021-04-30 | 2021-04-30 | 0.0910 USD | 22.10 USD | 32.48 USD |
| 2021-03-31 | 2021-03-31 | 0.0910 USD (1.11%) | 21.72 USD | 32.10 USD |
| 2021-02-26 | 2021-02-26 | 0.0900 USD | 21.75 USD | 32.33 USD |
| 2021-01-29 | 2021-01-29 | 0.0900 USD | 21.25 USD | 31.76 USD |
| 2020-12-30 | 2020-12-30 | 0.0900 USD (1.12%) | 21.24 USD | 31.93 USD |
| 2020-11-30 | 2020-11-30 | 0.0890 USD | 21.04 USD | 31.80 USD |
| 2020-10-30 | 2020-10-30 | 0.0890 USD (-1.11%) | 20.72 USD | 31.50 USD |
| 2020-09-30 | 2020-09-30 | 0.0900 USD (1.12%) | 20.70 USD | 31.64 USD |
| 2020-08-31 | 2020-08-31 | 0.0890 USD (0.11%) | 20.64 USD | 31.73 USD |
| 2020-07-31 | 2020-07-31 | 0.0889 USD (-0.11%) | 20.38 USD | 31.70 USD |
| 2020-07-30 | 0.0890 USD | 20.51 USD | 31.70 USD | |
| 2020-06-30 | 2020-06-30 | 0.0890 USD | 20.28 USD | 31.62 USD |
| 2020-05-29 | 2020-05-29 | 0.0890 USD (1.14%) | 20.10 USD | 31.51 USD |
| 2020-04-30 | 2020-04-30 | 0.0880 USD (-3.30%) | 19.97 USD | 31.49 USD |
| 2020-03-31 | 2020-03-31 | 0.0910 USD (-32.59%) | 19.67 USD | 31.19 USD |
| 2020-02-28 | 2020-02-28 | 0.1350 USD | 20.45 USD | 32.62 USD |
| 2020-01-31 | 2020-01-31 | 0.1350 USD | 20.39 USD | 32.79 USD |
| 2019-12-31 | 2019-12-31 | 0.1350 USD (0.75%) | 20.33 USD | 32.97 USD |
| 2019-11-29 | 2019-11-29 | 0.1340 USD (-4.96%) | 20.08 USD | 32.82 USD |
| 2019-10-31 | 2019-10-31 | 0.1410 USD | 19.85 USD | 32.72 USD |
| 2019-09-30 | 2019-09-30 | 0.1410 USD (-6%) | 19.71 USD | 32.77 USD |
| 2019-08-30 | 2019-08-30 | 0.1500 USD (-5.06%) | 19.55 USD | 32.78 USD |
| 2019-07-31 | 2019-07-31 | 0.1580 USD | 19.56 USD | 33.10 USD |
| 2019-06-28 | 2019-06-28 | 0.1580 USD (-1.25%) | 19.40 USD | 33.14 USD |
| 2019-05-31 | 2019-05-31 | 0.1600 USD (3.90%) | 19.27 USD | 33.23 USD |
| 2019-04-30 | 2019-04-30 | 0.1540 USD (-3.14%) | 19.34 USD | 33.67 USD |
| 2019-03-29 | 2019-03-29 | 0.1590 USD | 19.04 USD | 33.46 USD |
| 2019-02-28 | 2019-02-28 | 0.1590 USD (1.27%) | 18.90 USD | 33.53 USD |
| 2019-01-31 | 2019-01-31 | 0.1570 USD (-2.48%) | 18.72 USD | 33.53 USD |
| 2018-12-31 | 2018-12-31 | 0.1610 USD (5.23%) | 18.40 USD | 33.26 USD |
| 2018-11-30 | 2018-11-30 | 0.1530 USD (-1.92%) | 18.61 USD | 33.98 USD |
| 2018-10-31 | 2018-10-31 | 0.1560 USD (4.70%) | 18.35 USD | 33.81 USD |
| 2018-09-28 | 2018-09-28 | 0.1490 USD (0.68%) | 18.58 USD | 34.55 USD |
| 2018-08-31 | 2018-08-31 | 0.1480 USD | 18.57 USD | 34.83 USD |
| 2018-07-31 | 2018-07-31 | 0.1480 USD (-0.67%) | 18.27 USD | 34.56 USD |
| 2018-06-29 | 2018-06-29 | 0.1490 USD (7.19%) | 18.08 USD | 34.49 USD |
| 2018-05-31 | 2018-05-31 | 0.1390 USD (-0.71%) | 17.94 USD | 34.52 USD |
| 2018-04-30 | 2018-04-30 | 0.1400 USD (-1.41%) | 17.58 USD | 34.11 USD |
| 2018-03-29 | 2018-03-29 | 0.1420 USD (4.41%) | 17.61 USD | 34.45 USD |
| 2018-02-28 | 2018-02-28 | 0.1360 USD | 17.75 USD | 35.01 USD |
| 2018-01-31 | 2018-01-31 | 0.1360 USD (-0.73%) | 17.76 USD | 35.29 USD |
| 2017-12-29 | 2017-12-29 | 0.1370 USD (5.38%) | 17.59 USD | 35.22 USD |
| 2017-11-30 | 2017-11-30 | 0.1300 USD | 17.52 USD | 35.37 USD |
| 2017-10-31 | 2017-10-31 | 0.1300 USD | 17.58 USD | 35.75 USD |
| 2017-09-29 | 2017-09-29 | 0.1300 USD | 17.44 USD | 35.72 USD |
| 2017-08-31 | 2017-08-31 | 0.1300 USD (0.78%) | 17.25 USD | 35.59 USD |
| 2017-07-31 | 2017-07-31 | 0.1290 USD (-0.77%) | 17.13 USD | 35.60 USD |
| 2017-06-30 | 2017-06-30 | 0.1300 USD (7.44%) | 17.01 USD | 35.60 USD |
| 2017-05-31 | 2017-05-31 | 0.1210 USD | 16.88 USD | 35.60 USD |
| 2017-04-28 | 2017-04-28 | 0.1210 USD (-0.82%) | 16.71 USD | 35.48 USD |
| 2017-03-31 | 2017-03-31 | 0.1220 USD (7.96%) | 16.59 USD | 35.47 USD |
| 2017-02-28 | 2017-02-28 | 0.1130 USD | 16.60 USD | 35.72 USD |
| 2017-01-31 | 2017-01-31 | 0.1130 USD | 16.35 USD | 35.42 USD |
| 2016-12-30 | 2016-12-30 | 0.1130 USD (8.65%) | 16.19 USD | 35.30 USD |
| 2016-11-30 | 2016-11-30 | 0.1040 USD (-0.95%) | 16.00 USD | 35.11 USD |
| 2016-10-31 | 2016-10-31 | 0.1050 USD | 15.82 USD | 34.92 USD |
| 2016-09-30 | 2016-09-30 | 0.1050 USD | 15.83 USD | 35.14 USD |
| 2016-08-31 | 2016-08-31 | 0.1050 USD (0.96%) | 15.74 USD | 35.16 USD |
| 2016-07-29 | 2016-07-29 | 0.1040 USD (-1.52%) | 15.58 USD | 35.00 USD |
| 2016-06-30 | 2016-06-30 | 0.1056 USD (1.54%) | 15.37 USD | 34.85 USD |
| 2016-05-31 | 2016-05-31 | 0.1040 USD (-0.95%) | 15.61 USD | 35.29 USD |
| 2016-04-29 | 2016-04-29 | 0.1050 USD (1.94%) | 15.33 USD | 34.86 USD |
| 2016-03-31 | 2016-03-31 | 0.1030 USD (1.18%) | 15.38 USD | 35.18 USD |
| 2016-02-29 | 2016-02-29 | 0.1018 USD (-2.12%) | 14.80 USD | 34.28 USD |
| 2016-01-29 | 2016-01-29 | 0.1040 USD (-1.89%) | 14.79 USD | 34.24 USD |
| 2015-12-31 | 2015-12-31 | 0.1060 USD (7.07%) | 15.09 USD | 35.14 USD |
| 2015-11-30 | 2015-11-30 | 0.0990 USD (2.06%) | 15.11 USD | 35.40 USD |
| 2015-10-30 | 2015-10-30 | 0.0970 USD (-1.02%) | 15.12 USD | 35.64 USD |
| 2015-09-30 | 2015-09-30 | 0.0980 USD (-2.97%) | 14.74 USD | 34.93 USD |
| 2015-08-31 | 2015-08-31 | 0.1010 USD (-1.94%) | 15.03 USD | 35.80 USD |
| 2015-07-31 | 2015-07-31 | 0.1030 USD (-1.90%) | 15.32 USD | 36.72 USD |
| 2015-06-30 | 2015-06-30 | 0.1050 USD (-50%) | 15.38 USD | 37.06 USD |
| 2015-05-29 | 2015-05-29 | 0.2100 USD (0.29%) | 15.69 USD | 37.99 USD |
| 2015-04-30 | 2015-04-30 | 0.2094 USD (-0.48%) | 15.49 USD | 37.84 USD |
| 2015-03-31 | 2015-03-31 | 0.2104 USD (104.27%) | 15.41 USD | 37.84 USD |
| 2015-02-27 | 2015-02-27 | 0.1030 USD (-0.58%) | 15.43 USD | 38.10 USD |
| 2015-01-30 | 2015-01-30 | 0.1036 USD (-49.95%) | 15.02 USD | 37.28 USD |
| 2014-12-31 | 2014-12-31 | 0.2070 USD (100.19%) | 14.99 USD | 37.53 USD |
| 2014-11-28 | 2014-11-28 | 0.1034 USD (-0.77%) | 14.99 USD | 37.63 USD |
| 2014-10-31 | 2014-10-31 | 0.1042 USD (-2.62%) | 14.82 USD | 37.52 USD |
| 2014-09-30 | 2014-09-30 | 0.1070 USD (0.94%) | 14.88 USD | 37.99 USD |
| 2014-08-29 | 2014-08-29 | 0.1060 USD (-0.93%) | 15.14 USD | 38.74 USD |
| 2014-07-31 | 2014-07-31 | 0.1070 USD (0.94%) | 14.95 USD | 38.36 USD |
| 2014-06-30 | 2014-06-30 | 0.1060 USD (0.95%) | 15.05 USD | 38.73 USD |
| 2014-05-30 | 2014-05-30 | 0.1050 USD (0.96%) | 14.91 USD | 38.49 USD |
| 2014-04-30 | 2014-04-30 | 0.1040 USD | 14.70 USD | 38.03 USD |
| 2014-03-31 | 2014-03-31 | 0.1040 USD (1.96%) | 14.57 USD | 37.82 USD |
| 2014-02-28 | 2014-02-28 | 0.1020 USD (-0.97%) | 14.52 USD | 37.77 USD |
| 2014-01-31 | 2014-01-31 | 0.1030 USD (-84.79%) | 14.30 USD | 37.31 USD |
| 2013-12-31 | 2013-12-31 | 0.6770 USD (544.76%) | 14.56 USD | 38.09 USD |
| 2013-11-29 | 2013-11-29 | 0.1050 USD (0.96%) | 14.25 USD | 37.97 USD |
| 2013-10-31 | 2013-10-31 | 0.1040 USD (0.97%) | 14.21 USD | 37.95 USD |
| 2013-09-30 | 2013-09-30 | 0.1030 USD (-0.96%) | 14.04 USD | 37.59 USD |
| 2013-08-30 | 2013-08-30 | 0.1040 USD (0.97%) | 13.90 USD | 37.32 USD |
| 2013-07-31 | 2013-07-31 | 0.1030 USD (-1.53%) | 13.98 USD | 37.66 USD |
| 2013-06-28 | 2013-06-28 | 0.1046 USD (-0.38%) | 13.78 USD | 37.45 USD |
| 2013-05-31 | 2013-05-31 | 0.1050 USD (0.96%) | 14.06 USD | 38.07 USD |
| 2013-04-30 | 2013-04-30 | 0.1040 USD (0.97%) | 14.13 USD | 38.36 USD |
| 2013-03-28 | 2013-03-28 | 0.1030 USD (-0.29%) | 14.00 USD | 38.11 USD |
| 2013-02-28 | 2013-02-28 | 0.1033 USD (-0.67%) | 13.70 USD | 37.65 USD |
| 2013-01-31 | 2013-01-31 | 0.1040 USD (2.97%) | 13.77 USD | 37.70 USD |
| 2012-12-31 | 2012-12-31 | 0.1010 USD | 13.65 USD | 37.58 USD |
| 2012-11-30 | 2012-11-30 | 0.1010 USD | 13.37 USD | 37.00 USD |
| 2012-10-31 | 2012-10-31 | 0.1010 USD (2.54%) | 13.23 USD | 36.82 USD |
| 2012-09-28 | 2012-09-28 | 0.0985 USD (-1.50%) | 13.16 USD | 37.06 USD |
| 2012-08-31 | 2012-08-31 | 0.1000 USD | 13.21 USD | 37.05 USD |
| 2012-07-31 | 2012-07-31 | 0.1000 USD (2.04%) | 12.97 USD | 36.58 USD |
| 2012-06-29 | 2012-06-29 | 0.0980 USD (-2.97%) | 12.83 USD | 36.29 USD |
| 2012-05-31 | 2012-05-31 | 0.1010 USD | 12.71 USD | 36.06 USD |
| 2012-04-30 | 2012-04-30 | 0.1010 USD | 12.93 USD | 36.78 USD |
| 2012-03-30 | 2012-03-30 | 0.1010 USD (2.02%) | 12.89 USD | 36.77 USD |
| 2012-02-29 | 2012-02-29 | 0.0990 USD (2.06%) | 12.83 USD | 36.68 USD |
| 2012-01-31 | 2012-01-31 | 0.0970 USD (1.04%) | 12.58 USD | 36.08 USD |
| 2011-12-30 | 2011-12-30 | 0.0960 USD (-1.03%) | 12.31 USD | 35.40 USD |
| 2011-11-30 | 2011-11-30 | 0.0970 USD (4.30%) | 12.25 USD | 35.32 USD |
| 2011-10-31 | 2011-10-31 | 0.0930 USD (-4.12%) | 12.31 USD | 35.58 USD |
| 2011-09-30 | 2011-09-30 | 0.0970 USD (-3%) | 11.92 USD | 34.54 USD |
| 2011-08-31 | 2011-08-31 | 0.1000 USD (-1.96%) | 12.26 USD | 35.63 USD |
| 2011-07-29 | 2011-07-29 | 0.1020 USD | 12.54 USD | 36.54 USD |
| 2011-06-30 | 2011-06-30 | 0.1020 USD | 12.70 USD | 37.11 USD |
| 2011-05-31 | 2011-06-01 | 0.1020 USD (0.99%) | 12.73 USD | 37.32 USD |
| 2011-04-29 | 2011-05-02 | 0.1010 USD (1%) | 12.72 USD | 37.38 USD |
| 2011-03-31 | 2011-03-31 | 0.1000 USD | 12.58 USD | 37.08 USD |
| 2011-02-28 | 2011-02-28 | 0.1000 USD | 12.48 USD | 36.89 USD |
| 2011-01-31 | 2011-01-31 | 0.1000 USD (1.01%) | 12.41 USD | 36.78 USD |
| 2010-12-31 | 2010-12-31 | 0.0990 USD | 12.32 USD | 36.61 USD |
| 2010-11-30 | 2010-12-01 | 0.0990 USD | 12.12 USD | 36.11 USD |
| 2010-10-29 | 2010-10-29 | 0.0990 USD (1.02%) | 12.16 USD | 36.32 USD |
| 2010-09-30 | 2010-09-30 | 0.0980 USD (1.03%) | 12.10 USD | 36.24 USD |
| 2010-08-31 | 2010-08-31 | 0.0970 USD (2.11%) | 11.91 USD | 35.77 USD |
| 2010-07-30 | 2010-07-30 | 0.0950 USD (2.15%) | 11.85 USD | 35.70 USD |
| 2010-06-30 | 2010-06-30 | 0.0930 USD (-2.11%) | 11.51 USD | 34.75 USD |
| 2010-05-28 | 2010-06-01 | 0.0950 USD | 11.32 USD | 34.27 USD |
| 2010-04-30 | 2010-05-03 | 0.0950 USD | 11.36 USD | 34.71 USD |
| 2010-03-31 | 2010-03-31 | 0.0950 USD (1.06%) | 11.46 USD | 34.90 USD |
| 2010-02-26 | 2010-03-01 | 0.0940 USD (-0.11%) | 11.38 USD | 34.73 USD |
| 2010-01-29 | 2010-02-01 | 0.0941 USD (1.18%) | 11.17 USD | 34.39 USD |
| 2009-12-31 | 2010-01-04 | 0.0930 USD | 11.25 USD | 34.52 USD |
| 2009-11-30 | 2009-12-01 | 0.0930 USD | 11.13 USD | 34.25 USD |
| 2009-10-30 | 2009-11-02 | 0.0930 USD (1.09%) | 11.01 USD | 33.99 USD |
| 2009-09-30 | 2009-10-01 | 0.0920 USD | 11.09 USD | 34.33 USD |
| 2009-08-31 | 2009-09-01 | 0.0920 USD (1.10%) | 10.97 USD | 34.03 USD |
| 2009-07-31 | 2009-08-03 | 0.0910 USD | 10.91 USD | 33.93 USD |
| 2009-06-30 | 2009-06-30 | 0.0910 USD | 10.76 USD | 33.57 USD |
| 2009-05-29 | 2009-06-01 | 0.0910 USD (2.25%) | 10.71 USD | 33.51 USD |
| 2009-04-30 | 2009-05-01 | 0.0890 USD (7.23%) | 10.63 USD | 33.33 USD |
| 2009-03-31 | 2009-04-01 | 0.0830 USD (-4.60%) | 10.36 USD | 32.59 USD |
| 2009-02-27 | 2009-03-02 | 0.0870 USD (-1.81%) | 9.83 USD | 30.99 USD |
| 2009-01-30 | 2009-02-02 | 0.0886 USD (-91.43%) | 10.09 USD | 32.10 USD |
| 2008-12-29 | 2008-12-30 | 1.0338 USD (785.10%) | 10.25 USD | 32.71 USD |
| 2008-11-28 | 2008-12-01 | 0.1168 USD (-27%) | 10.26 USD | 33.76 USD |
| 2008-09-25 | 0.1600 USD (2.56%) | 11.16 USD | 36.65 USD | |
| 2008-08-22 | 0.1560 USD (-42.22%) | 11.76 USD | 38.76 USD | |
| 2008-07-25 | 0.2700 USD (-10%) | 11.74 USD | 38.86 USD | |
| 2008-06-25 | 0.3000 USD (-14.29%) | 11.65 USD | 38.83 USD | |
| 2008-04-25 | 0.3500 USD (6.06%) | 13.04 USD | 43.80 USD | |
| 2008-03-25 | 0.3300 USD | 12.43 USD | 42.07 USD | |
| 2008-02-25 | 0.3300 USD | 12.55 USD | 42.80 USD | |
| 2008-01-25 | 0.3300 USD (-5.71%) | 12.93 USD | 44.43 USD | |
| 2007-12-27 | 0.3500 USD (-12.50%) | 13.51 USD | 46.78 USD | |
| 2007-11-21 | 0.4000 USD (2757.14%) | 13.67 USD | 47.67 USD | |
| 2007-10-25 | 0.0140 USD (-96.74%) | 14.19 USD | 49.92 USD | |
| 2007-09-25 | 0.4300 USD (13.16%) | 14.02 USD | 49.36 USD | |
| 2007-08-24 | 0.3800 USD (-5%) | 13.59 USD | 48.24 USD | |
| 2007-07-25 | 0.4000 USD (-14.89%) | 13.34 USD | 47.74 USD | |
| 2007-05-25 | 0.4700 USD | 14.04 USD | 50.67 USD | |
| 2007-04-25 | 0.4700 USD | 14.09 USD | 51.32 USD | |
| 2007-03-23 | 0.4700 USD (4.44%) | 13.71 USD | 50.39 USD | |
| 2007-02-23 | 0.4500 USD | 13.50 USD | 50.08 USD | |
| 2007-01-25 | 0.4500 USD | 13.60 USD | 50.90 USD | |
| 2006-12-22 | 0.4500 USD | 13.51 USD | 51.01 USD | |
| 2006-11-22 | 0.4500 USD | 13.61 USD | 51.83 USD | |
| 2006-10-25 | 0.4500 USD | 13.39 USD | 51.45 USD | |
| 2006-09-25 | 0.4500 USD (-10%) | 13.25 USD | 51.34 USD | |
| 2006-08-25 | 0.5000 USD | 12.98 USD | 50.73 USD | |
| 2006-07-25 | 0.5000 USD | 12.84 USD | 50.71 USD | |
| 2006-06-23 | 0.5000 USD (42.86%) | 12.59 USD | 50.19 USD | |
| 2006-05-25 | 0.3500 USD (-12.50%) | 12.57 USD | 50.63 USD | |
| 2006-04-25 | 0.4000 USD (-11.11%) | 12.70 USD | 51.50 USD | |
| 2006-03-24 | 0.4500 USD (12.50%) | 12.80 USD | 52.33 USD | |
| 2006-02-24 | 0.4000 USD | 12.65 USD | 52.15 USD | |
| 2006-01-25 | 0.4000 USD | 12.47 USD | 51.80 USD | |
| 2006-01-06 | 0.4000 USD (33.33%) | 12.47 USD | 51.80 USD | |
| 2005-11-28 | 0.3000 USD (-14.29%) | 12.46 USD | 52.56 USD | |
| 2005-10-25 | 0.3500 USD | 12.05 USD | 51.13 USD | |
| 2005-09-23 | 0.3500 USD (-22.22%) | 12.19 USD | 52.05 USD | |
| 2005-08-25 | 0.4500 USD | 12.50 USD | 53.76 USD | |
| 2005-07-25 | 0.4500 USD (5.88%) | 12.58 USD | 54.54 USD | |
| 2005-06-24 | 0.4250 USD (-5.56%) | 12.18 USD | 53.23 USD | |
| 2005-05-25 | 0.4500 USD (5.88%) | 12.26 USD | 54.03 USD | |
| 2005-04-25 | 0.4250 USD (-5.56%) | 11.92 USD | 52.95 USD | |
| 2005-03-24 | 0.4500 USD (7.14%) | 12.12 USD | 54.28 USD | |
| 2005-02-25 | 0.4200 USD (-16%) | 12.33 USD | 55.67 USD | |
| 2005-01-25 | 0.5000 USD | 12.25 USD | 55.72 USD | |
| 2005-01-03 | 0.5000 USD | 12.25 USD | 55.72 USD | |
| 2004-11-26 | 0.5000 USD (25%) | 12.06 USD | 55.85 USD | |
| 2004-10-25 | 0.4000 USD (-20%) | 11.81 USD | 55.19 USD | |
| 2004-09-24 | 0.5000 USD (5.26%) | 11.71 USD | 55.13 USD | |
| 2004-08-25 | 0.4750 USD (-9.52%) | 12.00 USD | 57.00 USD | |
| 2004-07-23 | 0.5250 USD (5%) | 11.54 USD | 55.29 USD | |
| 2004-06-25 | 0.5000 USD (11.11%) | 12.27 USD | 59.33 USD | |
| 2004-05-25 | 0.4500 USD (-5.26%) | 12.13 USD | 59.13 USD | |
| 2004-04-23 | 0.4750 USD (-5%) | 11.93 USD | 58.61 USD | |
| 2004-03-25 | 0.5000 USD | 12.05 USD | 59.68 USD | |
| 2004-03-01 | 0.5000 USD (25%) | 12.05 USD | 59.68 USD | |
| 2004-01-23 | 0.4000 USD (25.39%) | 12.24 USD | 61.61 USD | |
| 2003-12-30 | 0.3190 USD (-32.84%) | 12.15 USD | 61.59 USD | |
| 2003-11-25 | 0.4750 USD (-24%) | 11.89 USD | 60.55 USD | |
| 2003-10-24 | 0.6250 USD (4.17%) | 11.99 USD | 61.54 USD | |
| 2003-09-25 | 0.6000 USD (4.35%) | 11.48 USD | 59.53 USD | |
| 2003-08-25 | 0.5750 USD (9.52%) | 11.46 USD | 60.04 USD | |
| 2003-07-25 | 0.5250 USD (-4.55%) | 11.41 USD | 60.32 USD | |
| 2003-06-25 | 0.5500 USD (37.50%) | 11.22 USD | 59.83 USD | |
| 2003-05-23 | 0.4000 USD (6.67%) | 11.21 USD | 60.36 USD | |
| 2003-04-25 | 0.3750 USD (-11.76%) | 10.70 USD | 57.99 USD | |
| 2003-03-25 | 0.4250 USD (240%) | 9.98 USD | 54.43 USD | |
| 2003-02-25 | 0.1250 USD (-15.54%) | 9.81 USD | 53.92 USD | |
| 2003-01-24 | 0.1480 USD (7.25%) | 9.94 USD | 54.75 USD | |
| 2002-10-25 | 0.1380 USD (-8.61%) | 9.94 USD | 54.92 USD | |
| 2002-09-25 | 0.1510 USD | 8.70 USD | 48.17 USD | |
| 2002-08-23 | 0.1510 USD (-13.22%) | 10.05 USD | 55.81 USD | |
| 2002-07-25 | 0.1740 USD (-3.87%) | 9.85 USD | 54.87 USD | |
| 2002-06-25 | 0.1810 USD (-5.24%) | 10.36 USD | 57.88 USD | |
| 2002-05-24 | 0.1910 USD (-5.45%) | 11.67 USD | 65.39 USD | |
| 2002-04-25 | 0.2020 USD (9.19%) | 11.91 USD | 66.93 USD | |
| 2002-03-25 | 0.1850 USD | 13.65 USD | 76.97 USD |
DAMDX
Price: $26.75
52 week price:
Dividend Yield: 7.65%
5-year range yield:
Forward Dividend Yield: 7.32%
Dividend Per Share: 1.95 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 13.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 223.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 14.34%
DGR10: 7.33%
DGR20: 0.25%