Dana, Inc. stock price and dividend history

The current dividend payout for stock Dana, Inc. (DAN) as of Aug. 9, 2020 is 0.40 USD. The current dividend yield for DAN as of Aug. 9, 2020 is 2.49%. Average dividend growth rate for stock Dana, Inc. (DAN) for past three years is 22.22%.

Dividend history for stock DAN (Dana, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dana, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-20 0.100 USD 14.04 USD 14.04 USD
2019-11-07 2019-11-29 0.100 USD 17.71 USD 17.83 USD
2019-08-15 2019-09-06 0.100 USD 12.24 USD 12.39 USD
2019-05-16 2019-06-07 0.100 USD 15.85 USD 16.17 USD
2019-02-28 2019-03-22 0.100 USD 19.24 USD 19.75 USD
2018-11-08 2018-11-30 0.100 USD 14.45 USD 14.91 USD
2018-08-09 2018-08-31 0.100 USD 19.61 USD 20.37 USD
2018-05-10 2018-06-01 0.100 USD 22.99 USD 23.99 USD
2018-03-01 2018-03-23 0.100 USD
(66.67%)
25.29 USD 26.50 USD
2017-11-09 2017-12-01 0.060 USD 29.07 USD 30.58 USD
2017-08-09 2017-09-01 0.060 USD 23.06 USD 24.30 USD
2017-05-10 2017-06-02 0.060 USD 20.07 USD 21.21 USD
2017-03-01 2017-03-24 0.060 USD 18.28 USD 19.37 USD
2016-11-08 2016-12-02 0.060 USD 14.48 USD 15.39 USD
2016-08-17 2016-09-09 0.060 USD 13.36 USD 14.26 USD
2016-05-11 2016-06-03 0.060 USD 11.41 USD 12.23 USD
2016-03-09 2016-04-01 0.060 USD 12.00 USD 12.92 USD
2015-11-10 2015-12-04 0.060 USD 14.82 USD 16.03 USD
2015-08-19 2015-09-11 0.060 USD 16.85 USD 18.30 USD
2015-05-13 2015-06-05 0.060 USD
(20%)
20.07 USD 21.86 USD
2015-03-11 2015-04-03 0.050 USD 18.92 USD 20.67 USD
2014-11-12 2014-12-05 0.050 USD 19.09 USD 20.90 USD
2014-08-20 2014-09-12 0.050 USD 21.73 USD 23.85 USD
2014-05-14 2014-06-06 0.050 USD 19.54 USD 21.50 USD
2014-03-12 2014-04-04 0.050 USD 19.86 USD 21.90 USD
2013-11-06 2013-11-29 0.050 USD 17.32 USD 19.14 USD
2013-08-07 2013-08-30 0.050 USD 19.19 USD 21.26 USD
2013-05-08 2013-05-31 0.050 USD 15.75 USD 17.49 USD
2013-03-13 2013-04-05 0.050 USD 16.10 USD 17.93 USD
2012-11-07 2012-11-30 0.050 USD 12.44 USD 13.89 USD
2012-08-08 2012-08-31 0.050 USD 11.93 USD 13.37 USD
2012-05-09 2012-06-01 0.050 USD 12.09 USD 13.60 USD
2012-03-07 2012-03-30 0.050 USD
(11.11%)
13.52 USD 15.26 USD
1999-06-04 1999-06-22 0.045 USD 13.10 USD 14.00 USD
1999-03-11 1999-03-29 0.045 USD 13.10 USD 14.00 USD
1998-11-25 1998-12-14 0.045 USD 13.10 USD 14.00 USD
1998-09-10 1998-09-28 0.045 USD 13.10 USD 14.00 USD
1998-06-11 1998-06-29 0.045 USD 13.10 USD 14.00 USD
1998-03-12 1998-03-30 0.045 USD 13.10 USD 14.00 USD
1997-11-26 1997-12-15 0.045 USD 13.10 USD 14.00 USD
1997-09-04 1997-09-29 0.045 USD 13.10 USD 14.00 USD
1997-06-11 1997-06-30 0.045 USD 13.10 USD 14.00 USD
1997-02-27 1997-03-24 0.045 USD 13.10 USD 14.00 USD
1996-11-27 1996-12-16 0.045 USD 13.10 USD 14.00 USD
1996-09-04 1996-09-27 0.045 USD 13.10 USD 14.00 USD
1996-06-12 1996-06-28 0.045 USD 13.10 USD 14.00 USD
1996-02-29 1996-03-25 0.045 USD 13.10 USD 14.00 USD
1995-11-29 1995-12-18 0.045 USD 13.10 USD 14.00 USD
1995-09-12 1995-09-29 0.045 USD 13.10 USD 14.00 USD
1995-06-13 1995-06-29 0.045 USD 13.10 USD 14.00 USD
1995-02-27 1995-03-24 0.045 USD 13.10 USD 14.00 USD
1994-11-28 1994-12-16 0.045 USD 13.10 USD 14.00 USD
1994-09-12 1994-09-30 0.045 USD 13.10 USD 14.00 USD
1994-06-09 1994-06-29 0.045 USD 13.10 USD 14.00 USD
1994-02-28 1994-03-25 0.045 USD 13.10 USD 14.00 USD
1993-11-24 1993-12-17 0.045 USD 13.10 USD 14.00 USD
1993-09-03 1993-09-24 0.045 USD 13.10 USD 14.00 USD
1993-06-09 1993-06-29 0.045 USD 13.10 USD 14.00 USD
1993-03-01 1993-03-26 0.045 USD 13.10 USD 14.00 USD

DAN

Price: 12.05USD

52 week range price:
4.22
19.21

Dividend Yield: 2.49%

5-year range yield:
0.59%
2.49%

Payout Ratio: 34.71%

Payout Ratio Range:
5.00%
333.30%

Dividend Per Share: 0.40 USD

Earnings Per Share: 1.15 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.92

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 2.3 million

Ebitda: 156.0 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 22.22%

DGR5: 17.20%

Links: