Youdao, Inc. - Price History
Monthly price history for DAO (Youdao, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.53 | $3.53 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $4.02 | $4.02 |
| February 2024 | $4.36 | $4.36 |
| January 2024 | $3.41 | $3.41 |
| December 2023 | $3.94 | $3.94 |
| November 2023 | $4.16 | $4.16 |
| October 2023 | $4.17 | $4.17 |
| September 2023 | $4.02 | $4.02 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $4.94 | $4.94 |
| June 2023 | $4.82 | $4.82 |
| May 2023 | $4.45 | $4.45 |
| April 2023 | $6.19 | $6.19 |
| March 2023 | $8.50 | $8.50 |
| February 2023 | $8.15 | $8.15 |
| January 2023 | $7.10 | $7.10 |
| December 2022 | $5.38 | $5.38 |
| November 2022 | $4.78 | $4.78 |
| October 2022 | $3.39 | $3.39 |
| September 2022 | $3.93 | $3.93 |
| August 2022 | $5.36 | $5.36 |
| July 2022 | $4.25 | $4.25 |
| June 2022 | $4.92 | $4.92 |
| May 2022 | $5.16 | $5.16 |
| April 2022 | $7.20 | $7.20 |
| March 2022 | $7.10 | $7.10 |
| February 2022 | $11.86 | $11.86 |
| January 2022 | $13.98 | $13.98 |
| December 2021 | $12.48 | $12.48 |
| November 2021 | $15.86 | $15.86 |
| October 2021 | $12.28 | $12.28 |
| September 2021 | $12.09 | $12.09 |
| August 2021 | $12.65 | $12.65 |
| July 2021 | $8.82 | $8.82 |
| June 2021 | $23.09 | $23.09 |
| May 2021 | $24.05 | $24.05 |
| April 2021 | $26.12 | $26.12 |
| March 2021 | $23.82 | $23.82 |
| February 2021 | $32.01 | $32.01 |
| January 2021 | $37.68 | $37.68 |
| December 2020 | $26.53 | $26.53 |
| November 2020 | $29.76 | $29.76 |
| October 2020 | $25.19 | $25.19 |
| September 2020 | $25.84 | $25.84 |
| August 2020 | $29.74 | $29.74 |
| July 2020 | $42.31 | $42.31 |
| June 2020 | $37.50 | $37.50 |
| May 2020 | $22.47 | $22.47 |
| April 2020 | $20.77 | $20.77 |
| March 2020 | $21.04 | $21.04 |
| February 2020 | $24.85 | $24.85 |
| January 2020 | $15.77 | $15.77 |
| December 2019 | $14.08 | $14.08 |
| November 2019 | $13.64 | $13.64 |
| October 2019 | $15 | $15 |
DAO
Price: $3.59
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -5.13
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 74300
Market Capitalization: 508.0 million