FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DAPR (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.01 | $34.01 |
| April 2024 | $33.79 | $33.79 |
| March 2024 | $33.28 | $33.28 |
| February 2024 | $33.12 | $33.12 |
| January 2024 | $32.70 | $32.70 |
| December 2023 | $32.36 | $32.36 |
| November 2023 | $31.70 | $31.70 |
| October 2023 | $29.98 | $29.98 |
| September 2023 | $30.32 | $30.32 |
| August 2023 | $31.02 | $31.02 |
| July 2023 | $31.10 | $31.10 |
| June 2023 | $30.74 | $30.74 |
| May 2023 | $29.72 | $29.72 |
| April 2023 | $29.66 | $29.66 |
| March 2023 | $29.66 | $29.66 |
| February 2023 | $29.56 | $29.56 |
| January 2023 | $29.89 | $29.89 |
| December 2022 | $29.46 | $29.46 |
| November 2022 | $30.16 | $30.16 |
| October 2022 | $29.54 | $29.54 |
| September 2022 | $28.61 | $28.61 |
| August 2022 | $29.83 | $29.83 |
| July 2022 | $30.36 | $30.36 |
| June 2022 | $29.14 | $29.14 |
| May 2022 | $30.42 | $30.42 |
| April 2022 | $30.39 | $30.39 |
| March 2022 | $31.78 | $31.78 |
| February 2022 | $30.92 | $30.92 |
| January 2022 | $31.25 | $31.25 |
| December 2021 | $31.62 | $31.62 |
| November 2021 | $31.11 | $31.11 |
| October 2021 | $31.27 | $31.27 |
| September 2021 | $30.61 | $30.61 |
| August 2021 | $31.01 | $31.01 |
| July 2021 | $30.72 | $30.72 |
| June 2021 | $30.53 | $30.53 |
| May 2021 | $30.23 | $30.23 |
| April 2021 | $30.08 | $30.08 |
DAPR
Price: $34.01
52 week price:
Earnings Per Share: 1.45 USD
P/E Ratio: 22.66
Exchange: BTS
Volume: 100800
Market Capitalization: 203.8 million