DARKTRACE PLC ORD GBP0.01 - Price History
Monthly price history for DARK.L (DARKTRACE PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.01 | £6.01 |
| April 2024 | £6.02 | £6.02 |
| March 2024 | £4.37 | £4.37 |
| February 2024 | £3.57 | £3.57 |
| January 2024 | £3.44 | £3.44 |
| December 2023 | £3.67 | £3.67 |
| November 2023 | £3.47 | £3.47 |
| October 2023 | £3.50 | £3.50 |
| September 2023 | £4.03 | £4.03 |
| August 2023 | £3.60 | £3.60 |
| July 2023 | £3.70 | £3.70 |
| June 2023 | £3.08 | £3.08 |
| May 2023 | £2.83 | £2.83 |
| April 2023 | £2.80 | £2.80 |
| March 2023 | £2.58 | £2.58 |
| February 2023 | £2.64 | £2.64 |
| January 2023 | £2.10 | £2.10 |
| December 2022 | £2.59 | £2.59 |
| November 2022 | £3.41 | £3.41 |
| October 2022 | £3.58 | £3.58 |
| September 2022 | £2.95 | £2.95 |
| August 2022 | £5.11 | £5.11 |
| July 2022 | £3.75 | £3.75 |
| June 2022 | £2.95 | £2.95 |
| May 2022 | £3.67 | £3.67 |
| April 2022 | £4.34 | £4.34 |
| March 2022 | £4.50 | £4.50 |
| February 2022 | £4.42 | £4.42 |
| January 2022 | £4.08 | £4.08 |
| December 2021 | £4.20 | £4.20 |
| November 2021 | £4.60 | £4.60 |
| October 2021 | £8.02 | £8.02 |
| September 2021 | £8.20 | £8.20 |
| August 2021 | £6.20 | £6.20 |
| July 2021 | £7.65 | £7.65 |
| June 2021 | £4.59 | £4.59 |
| May 2021 | £3.44 | £3.44 |
| April 2021 | £3.30 | £3.30 |
DARK.L
Price: £6.01
52 week price:
Earnings Per Share: 0.13 GBp
P/E Ratio: 50.17
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.3 million
Market Capitalization: 4.2 billion