DARKTRACE PLC ORD GBP0.01 ( DARK.L) - Price History
Stock symbol DARK.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DARK.L (DARKTRACE PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp576.80 | GBp576.80 |
| January 2025 | GBp576.80 | GBp576.80 |
| December 2024 | GBp576.80 | GBp576.80 |
| November 2024 | GBp576.80 | GBp576.80 |
| October 2024 | GBp576.80 | GBp576.80 |
| September 2024 | GBp576.80 | GBp576.80 |
| August 2024 | GBp585.60 | GBp585.60 |
| July 2024 | GBp590.60 | GBp590.60 |
| June 2024 | GBp576.60 | GBp576.60 |
| May 2024 | GBp588 | GBp588 |
| April 2024 | GBp602.40 | GBp602.40 |
| March 2024 | GBp436.80 | GBp436.80 |
| February 2024 | GBp356.90 | GBp356.90 |
| January 2024 | GBp344.30 | GBp344.30 |
| December 2023 | GBp366.70 | GBp366.70 |
| November 2023 | GBp346.90 | GBp346.90 |
| October 2023 | GBp350 | GBp350 |
| September 2023 | GBp403.40 | GBp403.40 |
| August 2023 | GBp359.70 | GBp359.70 |
| July 2023 | GBp370 | GBp370 |
| June 2023 | GBp308.20 | GBp308.20 |
| May 2023 | GBp282.80 | GBp282.80 |
| April 2023 | GBp280.10 | GBp280.10 |
| March 2023 | GBp257.70 | GBp257.70 |
| February 2023 | GBp264 | GBp264 |
| January 2023 | GBp210.20 | GBp210.20 |
| December 2022 | GBp258.70 | GBp258.70 |
| November 2022 | GBp341 | GBp341 |
| October 2022 | GBp357.50 | GBp357.50 |
| September 2022 | GBp295.10 | GBp295.10 |
| August 2022 | GBp511.20 | GBp511.20 |
| July 2022 | GBp374.90 | GBp374.90 |
| June 2022 | GBp294.60 | GBp294.60 |
| May 2022 | GBp366.80 | GBp366.80 |
| April 2022 | GBp434.30 | GBp434.30 |
| March 2022 | GBp450 | GBp450 |
| February 2022 | GBp442.40 | GBp442.40 |
| January 2022 | GBp407.80 | GBp407.80 |
| December 2021 | GBp420.20 | GBp420.20 |
| November 2021 | GBp460 | GBp460 |
| October 2021 | GBp802.50 | GBp802.50 |
| September 2021 | GBp820 | GBp820 |
| August 2021 | GBp620 | GBp620 |
| July 2021 | GBp765 | GBp765 |
| June 2021 | GBp458.80 | GBp458.80 |
| May 2021 | GBp344.20 | GBp344.20 |
| April 2021 | GBp330 | GBp330 |
DARK.L
Price: GBp576.80
52 week price:
Earnings Per Share: 0.13 GBp
P/E Ratio: 44.37
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Country: United Kingdom
Volume: 2.3 million
Market Capitalization: 3.7 billion