DATAWALK - Price History
Monthly price history for DAT.WA (DATAWALK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN63.30 | PLN63.30 |
| April 2024 | PLN67.80 | PLN67.80 |
| March 2024 | PLN52.80 | PLN52.80 |
| February 2024 | PLN36.05 | PLN36.05 |
| January 2024 | PLN33.90 | PLN33.90 |
| December 2023 | PLN36.30 | PLN36.30 |
| November 2023 | PLN31.15 | PLN31.15 |
| October 2023 | PLN51 | PLN51 |
| September 2023 | PLN47.80 | PLN47.80 |
| August 2023 | PLN66 | PLN66 |
| July 2023 | PLN84.50 | PLN84.50 |
| June 2023 | PLN60 | PLN60 |
| May 2023 | PLN62.30 | PLN62.30 |
| April 2023 | PLN72.10 | PLN72.10 |
| March 2023 | PLN57.18 | PLN57.18 |
| February 2023 | PLN79 | PLN79 |
| January 2023 | PLN79 | PLN79 |
| December 2022 | PLN91.35 | PLN91.35 |
| November 2022 | PLN108.80 | PLN108.80 |
| October 2022 | PLN121.40 | PLN121.40 |
| September 2022 | PLN136.26 | PLN136.26 |
| August 2022 | PLN158.70 | PLN158.70 |
| July 2022 | PLN147.80 | PLN147.80 |
| June 2022 | PLN144 | PLN144 |
| May 2022 | PLN143.50 | PLN143.50 |
| April 2022 | PLN173 | PLN173 |
| March 2022 | PLN187 | PLN187 |
| February 2022 | PLN158 | PLN158 |
| January 2022 | PLN177.60 | PLN177.60 |
| December 2021 | PLN226 | PLN226 |
| November 2021 | PLN209 | PLN209 |
| October 2021 | PLN242 | PLN242 |
| September 2021 | PLN237.50 | PLN237.50 |
| August 2021 | PLN196 | PLN196 |
| July 2021 | PLN194 | PLN194 |
| June 2021 | PLN185 | PLN185 |
| May 2021 | PLN167.20 | PLN167.20 |
| April 2021 | PLN187.80 | PLN187.80 |
| March 2021 | PLN193 | PLN193 |
| February 2021 | PLN192 | PLN192 |
| January 2021 | PLN185 | PLN185 |
| December 2020 | PLN192 | PLN192 |
| November 2020 | PLN196.50 | PLN196.50 |
| October 2020 | PLN172 | PLN172 |
| September 2020 | PLN191.50 | PLN191.50 |
| August 2020 | PLN195 | PLN195 |
| July 2020 | PLN205 | PLN205 |
| June 2020 | PLN141 | PLN141 |
| May 2020 | PLN82.20 | PLN82.20 |
| April 2020 | PLN66.60 | PLN66.60 |
| March 2020 | PLN35.70 | PLN35.70 |
| February 2020 | PLN48.20 | PLN48.20 |
| January 2020 | PLN54 | PLN54 |
| December 2019 | PLN54.80 | PLN54.80 |
| November 2019 | PLN48.60 | PLN48.60 |
| October 2019 | PLN57.80 | PLN57.80 |
| September 2019 | PLN50.60 | PLN50.60 |
| August 2019 | PLN39 | PLN39 |
| July 2019 | PLN34.40 | PLN34.40 |
| June 2019 | PLN35.20 | PLN35.20 |
| May 2019 | PLN18.30 | PLN18.30 |
| April 2019 | PLN21.40 | PLN21.40 |
| March 2019 | PLN20.20 | PLN20.20 |
| February 2019 | PLN20.50 | PLN20.50 |
| January 2019 | PLN23.70 | PLN23.70 |
| December 2018 | PLN24.90 | PLN24.90 |
| November 2018 | PLN25.50 | PLN25.50 |
| October 2018 | PLN28.30 | PLN28.30 |
| September 2018 | PLN27.20 | PLN27.20 |
| August 2018 | PLN28.50 | PLN28.50 |
| July 2018 | PLN27.50 | PLN27.50 |
| June 2018 | PLN24.50 | PLN24.50 |
| May 2018 | PLN20 | PLN20 |
| April 2018 | PLN28.50 | PLN28.50 |
| March 2018 | PLN26 | PLN26 |
| February 2018 | PLN29.50 | PLN29.50 |
| January 2018 | PLN28.80 | PLN28.80 |
| December 2017 | PLN32.50 | PLN32.50 |
| November 2017 | PLN32 | PLN32 |
| October 2017 | PLN35.60 | PLN35.60 |
| September 2017 | PLN40.53 | PLN40.53 |
| August 2017 | PLN31.71 | PLN31.71 |
| July 2017 | PLN30 | PLN30 |
| June 2017 | PLN30.98 | PLN30.98 |
| May 2017 | PLN31.89 | PLN31.89 |
| April 2017 | PLN26.95 | PLN26.95 |
| March 2017 | PLN34.64 | PLN34.64 |
| February 2017 | PLN35 | PLN35 |
| January 2017 | PLN34 | PLN34 |
| December 2016 | PLN33 | PLN33 |
| November 2016 | PLN33.91 | PLN33.91 |
| October 2016 | PLN26.99 | PLN26.99 |
| September 2016 | PLN34.70 | PLN34.70 |
| August 2016 | PLN26.81 | PLN26.81 |
| July 2016 | PLN20 | PLN20 |
| June 2016 | PLN17.84 | PLN17.84 |
| May 2016 | PLN17.93 | PLN17.93 |
| April 2016 | PLN16.35 | PLN16.35 |
| March 2016 | PLN27.20 | PLN27.20 |
| February 2016 | PLN28.98 | PLN28.98 |
| January 2016 | PLN31.37 | PLN31.37 |
| December 2015 | PLN40 | PLN40 |
| November 2015 | PLN34.11 | PLN34.11 |
| October 2015 | PLN41 | PLN41 |
| September 2015 | PLN44.98 | PLN44.98 |
| August 2015 | PLN55.01 | PLN55.01 |
| July 2015 | PLN59 | PLN59 |
| June 2015 | PLN56 | PLN56 |
| May 2015 | PLN47 | PLN47 |
| April 2015 | PLN50.30 | PLN50.30 |
| March 2015 | PLN45 | PLN45 |
| February 2015 | PLN42 | PLN42 |
| January 2015 | PLN26 | PLN26 |
| December 2014 | PLN12.16 | PLN12.16 |
| November 2014 | PLN12.44 | PLN12.44 |
| October 2014 | PLN12.94 | PLN12.94 |
| September 2014 | PLN12.92 | PLN12.92 |
| August 2014 | PLN10.73 | PLN10.73 |
| July 2014 | PLN11.79 | PLN11.79 |
| June 2014 | PLN12 | PLN12 |
| May 2014 | PLN10.70 | PLN10.70 |
| April 2014 | PLN10.99 | PLN10.99 |
| March 2014 | PLN11.50 | PLN11.50 |
| February 2014 | PLN11.85 | PLN11.85 |
| January 2014 | PLN12.49 | PLN12.49 |
| December 2013 | PLN13.50 | PLN13.50 |
| November 2013 | PLN7.70 | PLN7.70 |
| October 2013 | PLN6.28 | PLN6.28 |
| September 2013 | PLN6.40 | PLN6.40 |
| August 2013 | PLN4.80 | PLN4.80 |
| July 2013 | PLN4.94 | PLN4.94 |
| June 2013 | PLN5.12 | PLN5.12 |
| May 2013 | PLN6.70 | PLN6.70 |
| April 2013 | PLN9.18 | PLN9.18 |
| March 2013 | PLN9.20 | PLN9.20 |
| February 2013 | PLN9.50 | PLN9.50 |
| January 2013 | PLN9.01 | PLN9.01 |
| December 2012 | PLN9.40 | PLN9.40 |
| November 2012 | PLN5.10 | PLN5.10 |
| October 2012 | PLN5 | PLN5 |
| September 2012 | PLN5.50 | PLN5.50 |
| August 2012 | PLN5.61 | PLN5.61 |
| July 2012 | PLN6 | PLN6 |
DAT.WA
Price: PLN63.30
52 week price:
Earnings Per Share: -7.74 PLN
P/E Ratio: -4.92
Exchange: WSE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 351.1 million