ProShares Big Data Refiners ETF - Price History
Monthly price history for DAT (ProShares Big Data Refiners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.97 | $34.97 |
| April 2024 | $34.35 | $34.35 |
| March 2024 | $37.26 | $37.26 |
| February 2024 | $36.78 | $36.78 |
| January 2024 | $33.06 | $33.06 |
| December 2023 | $32.93 | $32.93 |
| November 2023 | $30.75 | $30.75 |
| October 2023 | $26.36 | $26.36 |
| September 2023 | $27.54 | $27.54 |
| August 2023 | $27.98 | $27.98 |
| July 2023 | $30.74 | $30.74 |
| June 2023 | $28.74 | $28.74 |
| May 2023 | $26.95 | $26.95 |
| April 2023 | $23.26 | $23.26 |
| March 2023 | $24.52 | $24.52 |
| February 2023 | $24.54 | $24.54 |
| January 2023 | $24.10 | $24.10 |
| December 2022 | $21.70 | $21.70 |
| November 2022 | $22.09 | $22.09 |
| October 2022 | $22.66 | $22.66 |
| September 2022 | $22.11 | $22.11 |
| August 2022 | $24.78 | $24.78 |
| July 2022 | $25.41 | $25.41 |
| June 2022 | $22.97 | $22.97 |
| May 2022 | $24.24 | $24.24 |
| April 2022 | $28.37 | $28.37 |
| March 2022 | $32.60 | $32.60 |
| February 2022 | $31.25 | $31.25 |
| January 2022 | $33.84 | $33.84 |
| December 2021 | $38.98 | $38.98 |
| November 2021 | $40.18 | $40.18 |
| October 2021 | $42.60 | $42.60 |
| September 2021 | $40.51 | $40.51 |
| August 2021 | $32,300 | $32,300 |
| July 2021 | $20,000 | $20,000 |
| June 2021 | $23,100 | $23,100 |
| May 2021 | $24,000 | $24,000 |
| April 2021 | $25,000 | $25,000 |
| March 2021 | $26,700 | $26,700 |
| February 2021 | $28,000 | $28,000 |
| January 2021 | $27,000 | $27,000 |
| December 2020 | $30,700 | $30,700 |
| November 2020 | $29,850 | $29,850 |
| October 2020 | $32,500 | $32,500 |
| September 2020 | $32,850 | $32,850 |
| August 2020 | $38,950 | $38,950 |
| July 2020 | $53,800 | $53,800 |
| June 2020 | $11,650 | $11,650 |
| May 2020 | $6,850 | $6,850 |
| April 2020 | $8,470 | $8,470 |
| March 2020 | $13,900 | $13,900 |
| February 2020 | $19,500 | $19,500 |
| January 2020 | $18,550 | $18,550 |
| December 2019 | $17,350 | $17,350 |
| November 2019 | $17,500 | $17,500 |
| October 2019 | $16,750 | $16,750 |
| September 2019 | $16,750 | $16,750 |
| August 2019 | $18,000 | $18,000 |
| July 2019 | $17,350 | $17,350 |
| June 2019 | $15,238.10 | $15,238.10 |
| May 2019 | $16,095.20 | $16,095.20 |
| April 2019 | $17,285.70 | $17,285.70 |
| March 2019 | $17,428.60 | $17,428.60 |
| February 2019 | $18,619 | $18,619 |
| January 2019 | $10,333.30 | $10,333.30 |
| December 2018 | $13,000 | $13,000 |
| November 2018 | $16,619 | $16,619 |
| October 2018 | $17,285.70 | $17,285.70 |
| September 2018 | $24,190.50 | $24,190.50 |
| August 2018 | $21,238.10 | $21,238.10 |
| July 2018 | $13,809.50 | $13,809.50 |
| June 2018 | $18,476.20 | $18,476.20 |
| May 2018 | $9,171.43 | $9,171.43 |
| April 2018 | $15,000 | $15,000 |
| March 2018 | $22,761.90 | $22,761.90 |
| February 2018 | $21,809.50 | $21,809.50 |
| January 2018 | $22,095.20 | $22,095.20 |
| December 2017 | $21,809.50 | $21,809.50 |
| November 2017 | $25,523.80 | $25,523.80 |
| October 2017 | $16,190.50 | $16,190.50 |
| September 2017 | $28,902.70 | $28,902.70 |
| August 2017 | $27,039.30 | $27,039.30 |
| July 2017 | $27,163.60 | $27,163.60 |
| June 2017 | $34,285.70 | $34,285.70 |
| April 2017 | $17,971 | $17,971 |
| March 2017 | $17,971 | $17,971 |
| February 2017 | $17,474.10 | $17,474.10 |
| December 2016 | $16,356.10 | $16,356.10 |
| November 2016 | $15,320.90 | $15,320.90 |
| October 2016 | $15,320.90 | $15,320.90 |
| September 2016 | $13,416.10 | $13,416.10 |
| August 2016 | $12,422.40 | $12,422.40 |
| July 2016 | $13,002.10 | $13,002.10 |
| June 2016 | $19,130.40 | $19,130.40 |
| May 2016 | $24,430.60 | $24,430.60 |
| April 2016 | $27,163.60 | $27,163.60 |
| March 2016 | $35,776.40 | $35,776.40 |
| February 2016 | $36,190.50 | $36,190.50 |
| January 2016 | $35,279.50 | $35,279.50 |
| December 2015 | $45,548.70 | $45,548.70 |
| November 2015 | $18,964.80 | $18,964.80 |
DAT
Price: $34.97
52 week price:
Exchange: PCX
Volume: 1800
Market Capitalization: 5.2 million