DatChat, Inc. - Price History
Stock symbol DATSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DATSW (DatChat, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.33 | $0.33 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $0.85 | $0.85 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $2.15 | $2.15 |
| October 2021 | $4.35 | $4.35 |
| September 2021 | $8.61 | $8.61 |
| August 2021 | $2.60 | $2.60 |
DATSW
Price: $0.19
52 week price:
Exchange: NGM
Volume: 2600
Market Capitalization: 117.5 million