Global X DAX Germany ETF - Price History
Monthly price history for DAX (Global X DAX Germany ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.05 | $32.05 |
| April 2024 | $31.82 | $31.82 |
| March 2024 | $33.40 | $33.40 |
| February 2024 | $32.08 | $32.08 |
| January 2024 | $30.30 | $30.30 |
| December 2023 | $30.85 | $30.85 |
| November 2023 | $29.57 | $29.68 |
| October 2023 | $26.22 | $26.32 |
| September 2023 | $27.08 | $27.18 |
| August 2023 | $28.88 | $28.98 |
| July 2023 | $30.30 | $30.41 |
| June 2023 | $29.50 | $29.61 |
| May 2023 | $28.06 | $28.79 |
| April 2023 | $29.53 | $30.29 |
| March 2023 | $28.61 | $29.35 |
| February 2023 | $27.36 | $28.07 |
| January 2023 | $27.83 | $28.55 |
| December 2022 | $24.96 | $25.60 |
| November 2022 | $25.44 | $26.21 |
| October 2022 | $22.03 | $22.70 |
| September 2022 | $19.78 | $20.38 |
| August 2022 | $21.75 | $22.41 |
| July 2022 | $23.28 | $23.98 |
| June 2022 | $22.53 | $23.21 |
| May 2022 | $25.99 | $27.45 |
| April 2022 | $24.84 | $26.24 |
| March 2022 | $26.61 | $28.11 |
| February 2022 | $27.15 | $28.68 |
| January 2022 | $29.66 | $31.33 |
| December 2021 | $30.61 | $32.34 |
| November 2021 | $29 | $30.95 |
| October 2021 | $30.80 | $32.87 |
| September 2021 | $29.97 | $31.98 |
| August 2021 | $31.74 | $33.87 |
| July 2021 | $31.33 | $33.44 |
| June 2021 | $31.46 | $33.57 |
| May 2021 | $32.16 | $34.85 |
| April 2021 | $30.96 | $33.56 |
| March 2021 | $30.03 | $32.55 |
| February 2021 | $28.40 | $30.78 |
| January 2021 | $27.75 | $30.07 |
| December 2020 | $28.42 | $30.80 |
| November 2020 | $27.04 | $29.69 |
| October 2020 | $23.20 | $25.47 |
| September 2020 | $25.62 | $28.13 |
| August 2020 | $26.66 | $29.27 |
| July 2020 | $24.70 | $27.11 |
| June 2020 | $23.76 | $26.08 |
| May 2020 | $22.18 | $24.63 |
| April 2020 | $20.47 | $22.73 |
| March 2020 | $18.55 | $20.60 |
| February 2020 | $22.47 | $24.95 |
| January 2020 | $24.40 | $27.10 |
| December 2019 | $25.31 | $28.10 |
| November 2019 | $24.94 | $27.70 |
| October 2019 | $24.63 | $27.35 |
| September 2019 | $23.06 | $25.61 |
| August 2019 | $22.71 | $25.22 |
| July 2019 | $22.76 | $25.27 |
| June 2019 | $23.86 | $26.50 |
| May 2019 | $23.86 | $27.19 |
| April 2019 | $23.80 | $27.13 |
| March 2019 | $22.28 | $25.39 |
| February 2019 | $21.94 | $25 |
| January 2019 | $22.02 | $25.10 |
| December 2018 | $20.73 | $23.62 |
| November 2018 | $22 | $25.54 |
| October 2018 | $22.22 | $25.80 |
| September 2018 | $24.54 | $28.49 |
| August 2018 | $24.50 | $28.45 |
| July 2018 | $25.77 | $29.92 |
| June 2018 | $24.73 | $28.71 |
| May 2018 | $25.29 | $29.71 |
| April 2018 | $26.12 | $30.68 |
| March 2018 | $25.74 | $30.24 |
| February 2018 | $26.01 | $30.56 |
| January 2018 | $28.23 | $33.17 |
| December 2017 | $26.89 | $31.59 |
| November 2017 | $26.74 | $31.42 |
| October 2017 | $26.81 | $31.50 |
| September 2017 | $26.15 | $30.72 |
| August 2017 | $24.80 | $29.14 |
| July 2017 | $24.69 | $29.01 |
| June 2017 | $24.40 | $28.66 |
| May 2017 | $24.50 | $29.32 |
| April 2017 | $23.46 | $28.08 |
| March 2017 | $22.83 | $27.33 |
| February 2017 | $21.80 | $26.09 |
| January 2017 | $21.69 | $25.96 |
| December 2016 | $20.97 | $25.10 |
| November 2016 | $19.61 | $23.78 |
| October 2016 | $20.38 | $24.71 |
| September 2016 | $20.62 | $25 |
| August 2016 | $20.60 | $24.98 |
| July 2016 | $20.14 | $24.42 |
| June 2016 | $18.90 | $22.92 |
| May 2016 | $19.94 | $24.31 |
| April 2016 | $20.25 | $24.68 |
| March 2016 | $19.94 | $24.30 |
| February 2016 | $18.16 | $22.14 |
| January 2016 | $18.74 | $22.84 |
| December 2015 | $20.42 | $24.89 |
| November 2015 | $21.19 | $25.91 |
| October 2015 | $20.97 | $25.64 |
| September 2015 | $19.03 | $23.27 |
| August 2015 | $20.34 | $24.87 |
| July 2015 | $21.88 | $26.75 |
| June 2015 | $21.66 | $26.48 |
| May 2015 | $22.18 | $27.39 |
| April 2015 | $22.60 | $27.90 |
| March 2015 | $22.86 | $28.22 |
| February 2015 | $22.70 | $28.02 |
| January 2015 | $21.46 | $26.50 |
| December 2014 | $21.19 | $26.16 |
| November 2014 | $22.14 | $27.33 |
| October 2014 | $20.86 | $25.75 |
DAX
Price: $32.05
Dividend Yield: 2.75%
Forward Dividend Yield: 0.71%
Payout Ratio: 10.46%
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 14.18
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8800
Market Capitalization: 55.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 4.57%
DGR5: 0.35%