Global X - DAX Germany ETF ( DAX) - Price History
Monthly price history for DAX (Global X - DAX Germany ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.40 | $44.40 |
| June 2026 | $44.17 | $44.17 |
| May 2026 | $45.26 | $46.15 |
| April 2026 | $44.37 | $45.25 |
| March 2026 | $41.34 | $42.16 |
| February 2026 | $46.37 | $47.29 |
| January 2026 | $45.20 | $46.09 |
| December 2025 | $44.74 | $45.62 |
| November 2025 | $43.08 | $44.01 |
| October 2025 | $43.03 | $43.96 |
| September 2025 | $43.80 | $44.75 |
| August 2025 | $43.63 | $44.57 |
| July 2025 | $42.74 | $43.66 |
| June 2025 | $43.98 | $44.93 |
| May 2025 | $42.61 | $44.11 |
| April 2025 | $40.10 | $41.51 |
| March 2025 | $37.77 | $39.10 |
| February 2025 | $36.69 | $37.98 |
| January 2025 | $35.07 | $36.30 |
| December 2024 | $32.19 | $33.32 |
| November 2024 | $32.61 | $33.85 |
| October 2024 | $32.50 | $33.74 |
| September 2024 | $33.82 | $35.11 |
| August 2024 | $32.69 | $33.93 |
| July 2024 | $31.37 | $32.56 |
| June 2024 | $30.59 | $31.76 |
| May 2024 | $31.58 | $33.46 |
| April 2024 | $30.03 | $31.82 |
| March 2024 | $31.52 | $33.40 |
| February 2024 | $30.28 | $32.08 |
| January 2024 | $28.60 | $30.30 |
| December 2023 | $29.12 | $30.85 |
| November 2023 | $27.91 | $29.68 |
| October 2023 | $24.75 | $26.32 |
| September 2023 | $25.56 | $27.18 |
| August 2023 | $27.25 | $28.98 |
| July 2023 | $28.60 | $30.41 |
| June 2023 | $27.84 | $29.61 |
| May 2023 | $26.49 | $28.79 |
| April 2023 | $27.87 | $30.29 |
| March 2023 | $27 | $29.35 |
| February 2023 | $25.82 | $28.07 |
| January 2023 | $26.26 | $28.55 |
| December 2022 | $23.55 | $25.60 |
| November 2022 | $24.01 | $26.21 |
| October 2022 | $20.79 | $22.70 |
| September 2022 | $18.67 | $20.38 |
| August 2022 | $20.53 | $22.41 |
| July 2022 | $21.96 | $23.98 |
| June 2022 | $21.26 | $23.21 |
| May 2022 | $24.52 | $27.45 |
| April 2022 | $23.44 | $26.24 |
| March 2022 | $25.11 | $28.11 |
| February 2022 | $25.63 | $28.68 |
| January 2022 | $27.99 | $31.33 |
| December 2021 | $28.89 | $32.34 |
| November 2021 | $27.37 | $30.95 |
| October 2021 | $29.07 | $32.87 |
| September 2021 | $28.28 | $31.98 |
| August 2021 | $29.95 | $33.87 |
| July 2021 | $29.57 | $33.44 |
| June 2021 | $29.68 | $33.57 |
| May 2021 | $30.35 | $34.85 |
| April 2021 | $29.22 | $33.56 |
| March 2021 | $28.34 | $32.55 |
| February 2021 | $26.80 | $30.78 |
| January 2021 | $26.18 | $30.07 |
| December 2020 | $26.82 | $30.80 |
| November 2020 | $25.52 | $29.69 |
| October 2020 | $21.90 | $25.47 |
| September 2020 | $24.18 | $28.13 |
| August 2020 | $25.16 | $29.27 |
| July 2020 | $23.31 | $27.11 |
| June 2020 | $22.42 | $26.08 |
| May 2020 | $20.93 | $24.63 |
| April 2020 | $19.32 | $22.73 |
| March 2020 | $17.50 | $20.60 |
| February 2020 | $21.20 | $24.95 |
| January 2020 | $23.03 | $27.10 |
| December 2019 | $23.88 | $28.10 |
| November 2019 | $23.54 | $27.70 |
| October 2019 | $23.24 | $27.35 |
| September 2019 | $21.76 | $25.61 |
| August 2019 | $21.43 | $25.22 |
| July 2019 | $21.48 | $25.27 |
| June 2019 | $22.52 | $26.50 |
| May 2019 | $22.52 | $27.19 |
| April 2019 | $22.46 | $27.13 |
| March 2019 | $21.03 | $25.39 |
| February 2019 | $20.70 | $25 |
| January 2019 | $20.79 | $25.10 |
| December 2018 | $19.56 | $23.62 |
| November 2018 | $20.76 | $25.54 |
| October 2018 | $20.97 | $25.80 |
| September 2018 | $23.16 | $28.49 |
| August 2018 | $23.13 | $28.45 |
| July 2018 | $24.32 | $29.92 |
| June 2018 | $23.34 | $28.71 |
| May 2018 | $23.87 | $29.71 |
| April 2018 | $24.65 | $30.68 |
| March 2018 | $24.29 | $30.24 |
| February 2018 | $24.55 | $30.56 |
| January 2018 | $26.65 | $33.17 |
| December 2017 | $25.38 | $31.59 |
| November 2017 | $25.24 | $31.42 |
| October 2017 | $25.30 | $31.50 |
| September 2017 | $24.68 | $30.72 |
| August 2017 | $23.41 | $29.14 |
| July 2017 | $23.30 | $29.01 |
| June 2017 | $23.03 | $28.66 |
| May 2017 | $23.12 | $29.32 |
| April 2017 | $22.14 | $28.08 |
| March 2017 | $21.55 | $27.33 |
| February 2017 | $20.57 | $26.09 |
| January 2017 | $20.47 | $25.96 |
| December 2016 | $19.79 | $25.10 |
| November 2016 | $18.51 | $23.78 |
| October 2016 | $19.23 | $24.71 |
| September 2016 | $19.46 | $25 |
| August 2016 | $19.44 | $24.98 |
| July 2016 | $19.01 | $24.42 |
| June 2016 | $17.84 | $22.92 |
| May 2016 | $18.82 | $24.31 |
| April 2016 | $19.11 | $24.68 |
| March 2016 | $18.82 | $24.30 |
| February 2016 | $17.14 | $22.14 |
| January 2016 | $17.68 | $22.84 |
| December 2015 | $19.27 | $24.89 |
| November 2015 | $20 | $25.91 |
| October 2015 | $19.79 | $25.64 |
| September 2015 | $17.96 | $23.27 |
| August 2015 | $19.20 | $24.87 |
| July 2015 | $20.65 | $26.75 |
| June 2015 | $20.44 | $26.48 |
| May 2015 | $20.94 | $27.39 |
| April 2015 | $21.33 | $27.90 |
| March 2015 | $21.57 | $28.22 |
| February 2015 | $21.42 | $28.02 |
| January 2015 | $20.26 | $26.50 |
| December 2014 | $20 | $26.16 |
| November 2014 | $20.89 | $27.33 |
| October 2014 | $19.68 | $25.75 |
DAX
Price: $44.40
Dividend Yield: 2.06%
Forward Dividend Yield: 3.86%
Payout Ratio: 61.05%
Dividend Per Share: 1.71 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 18.64
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8800
Market Capitalization: 255.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -9.94%
DGR5: 30.00%
DGR10: 30.00%