Decibel Cannabis Company Inc. ( DBCCF) - Price History
Monthly price history for DBCCF (Decibel Cannabis Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.30 | $1.30 |
| September 2026 | $1.15 | $1.15 |
| August 2026 | $1.35 | $1.35 |
| July 2026 | $1.12 | $1.12 |
| June 2026 | $1.27 | $1.27 |
| May 2026 | $1.30 | $1.30 |
| April 2026 | $1.36 | $1.36 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.22 | $1.22 |
| January 2026 | $1.12 | $1.12 |
| December 2025 | $1.24 | $1.24 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.53 | $1.53 |
| September 2025 | $1.44 | $1.44 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $0.98 | $0.98 |
| June 2025 | $0.78 | $0.78 |
| May 2025 | $0.75 | $0.75 |
| April 2025 | $0.77 | $0.77 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $0.76 | $0.76 |
| January 2025 | $0.78 | $0.78 |
| December 2024 | $0.72 | $0.72 |
| November 2024 | $0.67 | $0.67 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.62 | $0.62 |
| August 2024 | $0.72 | $0.72 |
| July 2024 | $0.63 | $0.63 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $0.78 | $0.78 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.49 | $1.49 |
| December 2023 | $1.48 | $1.48 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.47 | $1.47 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.99 | $1.99 |
| July 2023 | $1.61 | $1.61 |
| June 2023 | $1.46 | $1.46 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.71 | $1.71 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $1.11 | $1.11 |
| November 2022 | $1.04 | $1.04 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $1.13 | $1.13 |
| July 2022 | $1.08 | $1.08 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $1.08 | $1.08 |
| April 2022 | $1.24 | $1.24 |
| March 2022 | $1.32 | $1.32 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.61 | $1.61 |
| December 2021 | $1.70 | $1.70 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $2.70 | $2.70 |
| September 2021 | $2.36 | $2.36 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $4.19 | $4.19 |
| June 2021 | $3.90 | $3.90 |
| May 2021 | $3.10 | $3.10 |
| April 2021 | $2.17 | $2.17 |
| March 2021 | $1.97 | $1.97 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $1.96 | $1.96 |
| December 2020 | $0.76 | $0.76 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.83 | $0.83 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1.05 | $1.05 |
| July 2020 | $1.12 | $1.12 |
| June 2020 | $1.07 | $1.07 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.71 | $0.71 |
| February 2020 | $1.31 | $1.31 |
| January 2020 | $1.84 | $1.84 |
| December 2019 | $2.35 | $2.35 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $3.75 | $3.75 |
| September 2019 | $3.57 | $3.57 |
| August 2019 | $3.98 | $3.98 |
| July 2019 | $4.80 | $4.80 |
| June 2019 | $7.14 | $7.14 |
| May 2019 | $5.85 | $5.85 |
| April 2019 | $10.71 | $10.71 |
| March 2019 | $25.50 | $25.50 |
| February 2019 | $41.25 | $41.25 |
| January 2019 | $40.14 | $40.14 |
DBCCF
Price: $1.30
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 4.50
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 45.4 million