iMGP DBi Hedge Strategy ETF ( DBEH) - Price History
Monthly price history for DBEH (iMGP DBi Hedge Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.33 | $27.33 |
| September 2024 | $27.33 | $27.33 |
| August 2024 | $27.41 | $27.41 |
| July 2024 | $27.43 | $27.43 |
| June 2024 | $27.06 | $27.06 |
| May 2024 | $26.68 | $27.16 |
| April 2024 | $26.12 | $26.58 |
| March 2024 | $26.79 | $27.27 |
| February 2024 | $26.26 | $26.97 |
| January 2024 | $25.85 | $26.55 |
| December 2023 | $25.89 | $26.59 |
| November 2023 | $25.39 | $26.87 |
| October 2023 | $24.96 | $26.41 |
| September 2023 | $24.92 | $26.37 |
| August 2023 | $25.33 | $26.81 |
| July 2023 | $25.62 | $27.12 |
| June 2023 | $25.21 | $26.68 |
| May 2023 | $24.46 | $25.89 |
| April 2023 | $24.44 | $25.86 |
| March 2023 | $24.43 | $25.86 |
| February 2023 | $24.66 | $26.10 |
| January 2023 | $24.74 | $26.18 |
| December 2022 | $24.14 | $25.55 |
| November 2022 | $24.74 | $26.59 |
| October 2022 | $24.53 | $26.36 |
| September 2022 | $23.83 | $25.61 |
| August 2022 | $24.62 | $26.46 |
| July 2022 | $24.98 | $26.84 |
| June 2022 | $24.14 | $25.94 |
| May 2022 | $24.85 | $26.70 |
| April 2022 | $24.84 | $26.70 |
| March 2022 | $25.55 | $27.46 |
| February 2022 | $24.52 | $26.35 |
| January 2022 | $24.81 | $26.67 |
| December 2021 | $25.70 | $27.61 |
| November 2021 | $25.04 | $31.56 |
| October 2021 | $25.90 | $32.65 |
| September 2021 | $25.28 | $31.87 |
| August 2021 | $25.75 | $32.46 |
| July 2021 | $25.67 | $32.36 |
| June 2021 | $25.78 | $32.50 |
| May 2021 | $25.75 | $32.46 |
| April 2021 | $25.62 | $32.29 |
| March 2021 | $25.16 | $31.72 |
| February 2021 | $25.16 | $31.72 |
| January 2021 | $24.98 | $31.50 |
| December 2020 | $24.48 | $30.86 |
| November 2020 | $23.71 | $29.90 |
| October 2020 | $20.95 | $26.41 |
| September 2020 | $21.08 | $26.57 |
| August 2020 | $21.58 | $27.20 |
| July 2020 | $20.90 | $26.35 |
| June 2020 | $19.84 | $25.02 |
| May 2020 | $19.36 | $24.41 |
| April 2020 | $18.80 | $23.71 |
| March 2020 | $17.48 | $22.04 |
| February 2020 | $19.06 | $24.04 |
| January 2020 | $19.82 | $25 |
| December 2019 | $19.84 | $25.04 |
DBEH
Price: $27.33
Dividend Yield: 0.07%
Forward Dividend Yield: 7.08%
Dividend Per Share: 1.93 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 32.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%