iMGP DBi Hedge Strategy ETF - Price History
Monthly price history for DBEH (iMGP DBi Hedge Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.92 | $26.92 |
| April 2024 | $26.44 | $26.44 |
| March 2024 | $27.27 | $27.27 |
| February 2024 | $26.73 | $26.97 |
| January 2024 | $26.31 | $26.55 |
| December 2023 | $26.35 | $26.59 |
| November 2023 | $25.84 | $26.87 |
| October 2023 | $25.40 | $26.41 |
| September 2023 | $25.36 | $26.37 |
| August 2023 | $25.78 | $26.81 |
| July 2023 | $26.08 | $27.12 |
| June 2023 | $25.66 | $26.68 |
| May 2023 | $24.90 | $25.89 |
| April 2023 | $24.87 | $25.86 |
| March 2023 | $24.86 | $25.86 |
| February 2023 | $25.10 | $26.10 |
| January 2023 | $25.18 | $26.18 |
| December 2022 | $24.57 | $25.55 |
| November 2022 | $25.19 | $26.59 |
| October 2022 | $24.97 | $26.36 |
| September 2022 | $24.26 | $25.61 |
| August 2022 | $25.06 | $26.46 |
| July 2022 | $25.43 | $26.84 |
| June 2022 | $24.57 | $25.94 |
| May 2022 | $25.29 | $26.70 |
| April 2022 | $25.28 | $26.70 |
| March 2022 | $26.01 | $27.46 |
| February 2022 | $24.96 | $26.35 |
| January 2022 | $25.26 | $26.67 |
| December 2021 | $26.15 | $27.61 |
| November 2021 | $25.48 | $31.56 |
| October 2021 | $26.36 | $32.65 |
| September 2021 | $25.74 | $31.87 |
| August 2021 | $26.21 | $32.46 |
| July 2021 | $26.12 | $32.36 |
| June 2021 | $26.24 | $32.50 |
| May 2021 | $26.20 | $32.46 |
| April 2021 | $26.07 | $32.29 |
| March 2021 | $25.61 | $31.72 |
| February 2021 | $25.61 | $31.72 |
| January 2021 | $25.43 | $31.50 |
| December 2020 | $24.92 | $30.86 |
| November 2020 | $24.14 | $29.90 |
| October 2020 | $21.33 | $26.41 |
| September 2020 | $21.45 | $26.57 |
| August 2020 | $21.96 | $27.20 |
| July 2020 | $21.28 | $26.35 |
| June 2020 | $20.20 | $25.02 |
| May 2020 | $19.71 | $24.41 |
| April 2020 | $19.14 | $23.71 |
| March 2020 | $17.79 | $22.04 |
| February 2020 | $19.40 | $24.04 |
| January 2020 | $20.17 | $25 |
| December 2019 | $20.20 | $25.04 |
DBEH
Price: $26.92
Dividend Yield: 0.07%
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.81 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 32.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%