Xtrackers MSCI Japan Hedged Equ - Price History
Monthly price history for DBJP (Xtrackers MSCI Japan Hedged Equ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $74.06 | $74.06 |
| March 2024 | $74.85 | $74.85 |
| February 2024 | $71.50 | $71.50 |
| January 2024 | $67.14 | $67.14 |
| December 2023 | $62.04 | $62.04 |
| November 2023 | $62.53 | $62.69 |
| October 2023 | $59.75 | $59.90 |
| September 2023 | $60.04 | $60.19 |
| August 2023 | $59.43 | $59.58 |
| July 2023 | $59.53 | $59.68 |
| June 2023 | $58.68 | $58.84 |
| May 2023 | $53.90 | $56.86 |
| April 2023 | $51.94 | $54.79 |
| March 2023 | $50.44 | $53.21 |
| February 2023 | $49.13 | $51.83 |
| January 2023 | $48.99 | $51.67 |
| December 2022 | $45.55 | $48.05 |
| November 2022 | $49.22 | $51.94 |
| October 2022 | $47.06 | $49.66 |
| September 2022 | $44.59 | $47.06 |
| August 2022 | $46.85 | $49.44 |
| July 2022 | $46.89 | $49.48 |
| June 2022 | $44.82 | $47.30 |
| May 2022 | $45.88 | $48.80 |
| April 2022 | $45.35 | $48.23 |
| March 2022 | $46.09 | $49.02 |
| February 2022 | $44.72 | $47.56 |
| January 2022 | $45.43 | $48.32 |
| December 2021 | $47.54 | $50.56 |
| November 2021 | $45.58 | $48.49 |
| October 2021 | $47.44 | $50.47 |
| September 2021 | $47.58 | $50.61 |
| August 2021 | $45.79 | $48.71 |
| July 2021 | $44.73 | $47.58 |
| June 2021 | $45.63 | $48.54 |
| May 2021 | $45.47 | $49.51 |
| April 2021 | $44.41 | $48.35 |
| March 2021 | $45.80 | $49.87 |
| February 2021 | $43.93 | $47.83 |
| January 2021 | $42.36 | $46.12 |
| December 2020 | $42.06 | $45.79 |
| November 2020 | $40.36 | $43.96 |
| October 2020 | $36.65 | $39.91 |
| September 2020 | $37.39 | $40.72 |
| August 2020 | $36.83 | $40.11 |
| July 2020 | $34.58 | $37.66 |
| June 2020 | $35.53 | $38.69 |
| May 2020 | $35.50 | $39.80 |
| April 2020 | $33 | $36.99 |
| March 2020 | $31.62 | $35.44 |
| February 2020 | $33.91 | $38.01 |
| January 2020 | $37.01 | $41.49 |
| December 2019 | $38.05 | $42.65 |
| November 2019 | $37.83 | $42.41 |
| October 2019 | $36.82 | $41.27 |
| September 2019 | $35.52 | $39.82 |
| August 2019 | $33.24 | $37.26 |
| July 2019 | $34.24 | $38.38 |
| June 2019 | $33.96 | $38.07 |
| May 2019 | $32.63 | $37.63 |
| April 2019 | $35.24 | $40.64 |
| March 2019 | $34.50 | $39.79 |
| February 2019 | $34.33 | $39.59 |
| January 2019 | $33.51 | $38.64 |
| December 2018 | $31.48 | $36.30 |
| November 2018 | $35.26 | $41.09 |
| October 2018 | $34.67 | $40.40 |
| September 2018 | $38.24 | $44.56 |
| August 2018 | $36.16 | $42.14 |
| July 2018 | $36.53 | $42.57 |
| June 2018 | $35.72 | $41.63 |
| May 2018 | $35.80 | $42.71 |
| April 2018 | $36.48 | $43.52 |
| March 2018 | $35.51 | $42.37 |
| February 2018 | $35.74 | $42.64 |
| January 2018 | $37.68 | $44.96 |
| December 2017 | $36.95 | $44.09 |
| November 2017 | $36.62 | $43.72 |
| October 2017 | $36.14 | $43.15 |
| September 2017 | $33.95 | $40.53 |
| August 2017 | $32.54 | $38.85 |
| July 2017 | $32.66 | $38.99 |
| June 2017 | $32.62 | $38.94 |
| May 2017 | $31.67 | $38.67 |
| April 2017 | $30.95 | $37.79 |
| March 2017 | $30.72 | $37.51 |
| February 2017 | $30.78 | $37.58 |
| January 2017 | $30.54 | $37.29 |
| December 2016 | $30.48 | $37.22 |
| November 2016 | $30.06 | $36.73 |
| October 2016 | $28.04 | $34.27 |
| September 2016 | $26.92 | $32.90 |
| August 2016 | $26.84 | $32.80 |
| July 2016 | $26.04 | $31.82 |
| June 2016 | $25.18 | $30.77 |
| May 2016 | $27.50 | $34.03 |
| April 2016 | $25.65 | $31.74 |
| March 2016 | $27.12 | $33.55 |
| February 2016 | $25.91 | $32.06 |
| January 2016 | $29.37 | $36.34 |
| December 2015 | $30.78 | $38.09 |
| November 2015 | $31.92 | $40.43 |
| October 2015 | $31.23 | $39.55 |
| September 2015 | $28.79 | $36.46 |
| August 2015 | $30.81 | $39.02 |
| July 2015 | $33.64 | $42.60 |
| June 2015 | $32.99 | $41.78 |
| May 2015 | $34.02 | $44.45 |
| April 2015 | $32.27 | $42.16 |
| March 2015 | $31.47 | $41.11 |
| February 2015 | $30.95 | $40.44 |
| January 2015 | $28.38 | $37.08 |
| December 2014 | $28.34 | $37.03 |
| November 2014 | $28.77 | $41.04 |
| October 2014 | $28.52 | $40.68 |
| September 2014 | $27.11 | $38.68 |
| August 2014 | $25.87 | $36.90 |
| July 2014 | $26.02 | $37.12 |
| June 2014 | $25.75 | $36.73 |
| May 2014 | $24.63 | $35.59 |
| April 2014 | $23.66 | $34.18 |
| March 2014 | $24.47 | $35.36 |
| February 2014 | $24.71 | $35.70 |
| January 2014 | $24.27 | $35.07 |
| December 2013 | $26.81 | $38.74 |
| November 2013 | $25.81 | $37.38 |
| October 2013 | $24.41 | $35.36 |
| September 2013 | $24.46 | $35.42 |
| August 2013 | $22.26 | $32.24 |
| July 2013 | $22.94 | $33.22 |
| June 2013 | $23.28 | $33.72 |
| May 2013 | $22.58 | $33.34 |
| April 2013 | $23.81 | $35.16 |
| March 2013 | $21.21 | $31.32 |
| February 2013 | $19.77 | $29.19 |
| January 2013 | $19.07 | $28.15 |
| December 2012 | $17.85 | $26.35 |
| November 2012 | $15.86 | $23.67 |
| October 2012 | $16.02 | $23.90 |
| September 2012 | $14.62 | $21.82 |
| August 2012 | $14.75 | $22.01 |
| July 2012 | $14.72 | $21.97 |
| June 2012 | $15.54 | $23.19 |
| May 2012 | $14.58 | $21.90 |
| April 2012 | $16.22 | $24.36 |
| March 2012 | $17.71 | $26.59 |
| February 2012 | $17.43 | $26.17 |
| January 2012 | $15.08 | $22.65 |
| December 2011 | $14.56 | $21.86 |
| November 2011 | $14.58 | $22.06 |
| October 2011 | $14.99 | $22.68 |
| September 2011 | $15.07 | $22.81 |
| August 2011 | $15.51 | $23.48 |
| July 2011 | $17.01 | $25.75 |
| June 2011 | $17.11 | $25.90 |
DBJP
Price: $73.99
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 7.85%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 3.95 USD
P/E Ratio: 17.69
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15400
Market Capitalization: 343.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%