Xtrackers MSCI Japan Hedged Equity ETF ( DBJP) - Price History
Monthly price history for DBJP (Xtrackers MSCI Japan Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $112.85 | $112.85 |
| May 2026 | $112.29 | $112.29 |
| April 2026 | $106.19 | $106.19 |
| March 2026 | $101.02 | $101.02 |
| February 2026 | $108.15 | $108.15 |
| January 2026 | $99.32 | $99.32 |
| December 2025 | $94.66 | $94.66 |
| November 2025 | $93.09 | $93.11 |
| October 2025 | $92.20 | $92.22 |
| September 2025 | $84.96 | $84.98 |
| August 2025 | $82.09 | $82.11 |
| July 2025 | $78.80 | $78.82 |
| June 2025 | $76.45 | $76.47 |
| May 2025 | $74.70 | $77.48 |
| April 2025 | $71.40 | $74.05 |
| March 2025 | $71.63 | $74.29 |
| February 2025 | $71.59 | $74.25 |
| January 2025 | $73.43 | $76.16 |
| December 2024 | $72.97 | $75.68 |
| November 2024 | $70.60 | $73.23 |
| October 2024 | $69.76 | $72.35 |
| September 2024 | $68.85 | $71.41 |
| August 2024 | $70.16 | $72.77 |
| July 2024 | $70.83 | $73.46 |
| June 2024 | $72.79 | $75.50 |
| May 2024 | $71.22 | $76.02 |
| April 2024 | $69.40 | $74.08 |
| March 2024 | $70.13 | $74.85 |
| February 2024 | $66.99 | $71.50 |
| January 2024 | $62.90 | $67.14 |
| December 2023 | $58.12 | $62.04 |
| November 2023 | $58.58 | $62.69 |
| October 2023 | $55.98 | $59.90 |
| September 2023 | $56.25 | $60.19 |
| August 2023 | $55.68 | $59.58 |
| July 2023 | $55.77 | $59.68 |
| June 2023 | $54.99 | $58.84 |
| May 2023 | $50.50 | $56.86 |
| April 2023 | $48.66 | $54.79 |
| March 2023 | $47.26 | $53.21 |
| February 2023 | $46.03 | $51.83 |
| January 2023 | $45.89 | $51.67 |
| December 2022 | $42.68 | $48.05 |
| November 2022 | $46.11 | $51.94 |
| October 2022 | $44.09 | $49.66 |
| September 2022 | $41.78 | $47.06 |
| August 2022 | $43.89 | $49.44 |
| July 2022 | $43.93 | $49.48 |
| June 2022 | $41.99 | $47.30 |
| May 2022 | $42.99 | $48.80 |
| April 2022 | $42.49 | $48.23 |
| March 2022 | $43.18 | $49.02 |
| February 2022 | $41.90 | $47.56 |
| January 2022 | $42.57 | $48.32 |
| December 2021 | $44.54 | $50.56 |
| November 2021 | $42.71 | $48.49 |
| October 2021 | $44.45 | $50.47 |
| September 2021 | $44.58 | $50.61 |
| August 2021 | $42.90 | $48.71 |
| July 2021 | $41.91 | $47.58 |
| June 2021 | $42.75 | $48.54 |
| May 2021 | $42.60 | $49.51 |
| April 2021 | $41.60 | $48.35 |
| March 2021 | $42.91 | $49.87 |
| February 2021 | $41.16 | $47.83 |
| January 2021 | $39.68 | $46.12 |
| December 2020 | $39.40 | $45.79 |
| November 2020 | $37.82 | $43.96 |
| October 2020 | $34.33 | $39.91 |
| September 2020 | $35.03 | $40.72 |
| August 2020 | $34.51 | $40.11 |
| July 2020 | $32.40 | $37.66 |
| June 2020 | $33.28 | $38.69 |
| May 2020 | $33.26 | $39.80 |
| April 2020 | $30.92 | $36.99 |
| March 2020 | $29.62 | $35.44 |
| February 2020 | $31.77 | $38.01 |
| January 2020 | $34.68 | $41.49 |
| December 2019 | $35.65 | $42.65 |
| November 2019 | $35.44 | $42.41 |
| October 2019 | $34.49 | $41.27 |
| September 2019 | $33.28 | $39.82 |
| August 2019 | $31.14 | $37.26 |
| July 2019 | $32.08 | $38.38 |
| June 2019 | $31.82 | $38.07 |
| May 2019 | $30.57 | $37.63 |
| April 2019 | $33.02 | $40.64 |
| March 2019 | $32.33 | $39.79 |
| February 2019 | $32.16 | $39.59 |
| January 2019 | $31.39 | $38.64 |
| December 2018 | $29.49 | $36.30 |
| November 2018 | $33.04 | $41.09 |
| October 2018 | $32.48 | $40.40 |
| September 2018 | $35.83 | $44.56 |
| August 2018 | $33.88 | $42.14 |
| July 2018 | $34.23 | $42.57 |
| June 2018 | $33.47 | $41.63 |
| May 2018 | $33.54 | $42.71 |
| April 2018 | $34.17 | $43.52 |
| March 2018 | $33.27 | $42.37 |
| February 2018 | $33.48 | $42.64 |
| January 2018 | $35.30 | $44.96 |
| December 2017 | $34.62 | $44.09 |
| November 2017 | $34.31 | $43.72 |
| October 2017 | $33.86 | $43.15 |
| September 2017 | $31.81 | $40.53 |
| August 2017 | $30.49 | $38.85 |
| July 2017 | $30.60 | $38.99 |
| June 2017 | $30.56 | $38.94 |
| May 2017 | $29.67 | $38.67 |
| April 2017 | $29 | $37.79 |
| March 2017 | $28.78 | $37.51 |
| February 2017 | $28.83 | $37.58 |
| January 2017 | $28.61 | $37.29 |
| December 2016 | $28.56 | $37.22 |
| November 2016 | $28.16 | $36.73 |
| October 2016 | $26.27 | $34.27 |
| September 2016 | $25.22 | $32.90 |
| August 2016 | $25.14 | $32.80 |
| July 2016 | $24.39 | $31.82 |
| June 2016 | $23.59 | $30.77 |
| May 2016 | $25.77 | $34.03 |
| April 2016 | $24.03 | $31.74 |
| March 2016 | $25.40 | $33.55 |
| February 2016 | $24.28 | $32.06 |
| January 2016 | $27.52 | $36.34 |
| December 2015 | $28.84 | $38.09 |
| November 2015 | $29.91 | $40.43 |
| October 2015 | $29.26 | $39.55 |
| September 2015 | $26.97 | $36.46 |
| August 2015 | $28.86 | $39.02 |
| July 2015 | $31.51 | $42.60 |
| June 2015 | $30.91 | $41.78 |
| May 2015 | $31.88 | $44.45 |
| April 2015 | $30.23 | $42.16 |
| March 2015 | $29.48 | $41.11 |
| February 2015 | $29 | $40.44 |
| January 2015 | $26.59 | $37.08 |
| December 2014 | $26.56 | $37.03 |
| November 2014 | $26.95 | $41.04 |
| October 2014 | $26.72 | $40.68 |
| September 2014 | $25.40 | $38.68 |
| August 2014 | $24.23 | $36.90 |
| July 2014 | $24.38 | $37.12 |
| June 2014 | $24.12 | $36.73 |
| May 2014 | $23.08 | $35.59 |
| April 2014 | $22.16 | $34.18 |
| March 2014 | $22.93 | $35.36 |
| February 2014 | $23.15 | $35.70 |
| January 2014 | $22.74 | $35.07 |
| December 2013 | $25.12 | $38.74 |
| November 2013 | $24.18 | $37.38 |
| October 2013 | $22.87 | $35.36 |
| September 2013 | $22.91 | $35.42 |
| August 2013 | $20.86 | $32.24 |
| July 2013 | $21.49 | $33.22 |
| June 2013 | $21.81 | $33.72 |
| May 2013 | $21.16 | $33.35 |
| April 2013 | $22.31 | $35.16 |
| March 2013 | $19.88 | $31.32 |
| February 2013 | $18.52 | $29.19 |
| January 2013 | $17.86 | $28.15 |
| December 2012 | $16.72 | $26.35 |
| November 2012 | $14.86 | $23.67 |
| October 2012 | $15.01 | $23.90 |
| September 2012 | $13.70 | $21.82 |
| August 2012 | $13.82 | $22.01 |
| July 2012 | $13.80 | $21.97 |
| June 2012 | $14.56 | $23.19 |
| May 2012 | $13.66 | $21.90 |
| April 2012 | $15.20 | $24.36 |
| March 2012 | $16.59 | $26.59 |
| February 2012 | $16.33 | $26.17 |
| January 2012 | $14.13 | $22.65 |
| December 2011 | $13.64 | $21.86 |
| November 2011 | $13.66 | $22.06 |
| October 2011 | $14.04 | $22.68 |
| September 2011 | $14.12 | $22.81 |
| August 2011 | $14.53 | $23.48 |
| July 2011 | $15.94 | $25.75 |
| June 2011 | $16.03 | $25.90 |
DBJP
Price: $112.85
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 107.06%
Dividend Per Share: 0.04 USD
Earnings Per Share: 5.81 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15400
Market Capitalization: 483.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%