Spetz Inc. ( DBKSF) - Price History
Stock symbol DBKSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBKSF (Spetz Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.47 | $0.47 |
| August 2025 | $0.94 | $0.94 |
| July 2025 | $1 | $1 |
| June 2025 | $0.56 | $0.56 |
| May 2025 | $0.95 | $0.95 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $1 | $1 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $0.27 | $0.27 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $2 | $2 |
| December 2022 | $1 | $1 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $3.50 | $3.50 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $3 | $3 |
| July 2022 | $2.98 | $2.98 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $4.03 | $4.03 |
| April 2022 | $4 | $4 |
| March 2022 | $3.66 | $3.66 |
| February 2022 | $4.70 | $4.70 |
| January 2022 | $5.05 | $5.05 |
| December 2021 | $6.50 | $6.50 |
| November 2021 | $6 | $6 |
| October 2021 | $8.91 | $8.91 |
| September 2021 | $9.08 | $9.08 |
| August 2021 | $15.21 | $15.21 |
| July 2021 | $15.54 | $15.54 |
| June 2021 | $10.49 | $10.49 |
| May 2021 | $16 | $16 |
| April 2021 | $20 | $20 |
| March 2021 | $20 | $20 |
| February 2021 | $29.86 | $29.86 |
DBKSF
Price: $0.16
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -0.91
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.1 million