DoubleLine Opportunistic Credit Fund ( DBL) - Price History
Monthly price history for DBL (DoubleLine Opportunistic Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.58 | $13.58 |
| September 2026 | $13.55 | $13.55 |
| August 2026 | $14.13 | $14.13 |
| July 2026 | $13.93 | $14.04 |
| June 2026 | $14.16 | $14.38 |
| May 2026 | $14.08 | $14.41 |
| April 2026 | $14 | $14.44 |
| March 2026 | $14.05 | $14.60 |
| February 2026 | $14.27 | $14.94 |
| January 2026 | $14.36 | $15.14 |
| December 2025 | $14.36 | $15.25 |
| November 2025 | $14.36 | $15.37 |
| October 2025 | $14.36 | $15.47 |
| September 2025 | $14.36 | $15.58 |
| August 2025 | $14.26 | $15.58 |
| July 2025 | $13.85 | $15.25 |
| June 2025 | $13.87 | $15.38 |
| May 2025 | $14 | $15.64 |
| April 2025 | $13.82 | $15.54 |
| March 2025 | $13.80 | $15.63 |
| February 2025 | $13.80 | $15.74 |
| January 2025 | $13.70 | $15.74 |
| December 2024 | $13.40 | $15.50 |
| November 2024 | $13.26 | $15.45 |
| October 2024 | $13.10 | $15.38 |
| September 2024 | $13.39 | $15.82 |
| August 2024 | $13.27 | $15.79 |
| July 2024 | $13.02 | $15.60 |
| June 2024 | $12.73 | $15.36 |
| May 2024 | $12.36 | $15.03 |
| April 2024 | $12.17 | $14.90 |
| March 2024 | $12.50 | $15.42 |
| February 2024 | $12.25 | $15.22 |
| January 2024 | $12.32 | $15.42 |
| December 2023 | $12.17 | $15.35 |
| November 2023 | $11.62 | $14.76 |
| October 2023 | $10.95 | $14.02 |
| September 2023 | $11.30 | $14.58 |
| August 2023 | $10.99 | $14.28 |
| July 2023 | $10.98 | $14.38 |
| June 2023 | $11 | $14.51 |
| May 2023 | $11.24 | $14.94 |
| April 2023 | $10.76 | $14.42 |
| March 2023 | $10.50 | $14.18 |
| February 2023 | $10.85 | $14.76 |
| January 2023 | $11.23 | $15.38 |
| December 2022 | $10.76 | $14.85 |
| November 2022 | $10.58 | $14.71 |
| October 2022 | $10.39 | $14.55 |
| September 2022 | $10.24 | $14.45 |
| August 2022 | $10.96 | $15.59 |
| July 2022 | $11.13 | $15.93 |
| June 2022 | $10.81 | $15.58 |
| May 2022 | $10.85 | $15.76 |
| April 2022 | $11.07 | $16.19 |
| March 2022 | $11.39 | $16.76 |
| February 2022 | $11.70 | $17.33 |
| January 2022 | $12.09 | $18.02 |
| December 2021 | $12.79 | $19.17 |
| November 2021 | $12.63 | $19.10 |
| October 2021 | $12.83 | $19.51 |
| September 2021 | $12.89 | $19.72 |
| August 2021 | $12.89 | $19.82 |
| July 2021 | $12.84 | $19.85 |
| June 2021 | $12.90 | $20.06 |
| May 2021 | $12.54 | $19.61 |
| April 2021 | $12.54 | $19.72 |
| March 2021 | $12.48 | $19.74 |
| February 2021 | $12.37 | $19.66 |
| January 2021 | $12.26 | $19.60 |
| December 2020 | $12.22 | $19.65 |
| November 2020 | $11.90 | $19.62 |
| October 2020 | $11.31 | $18.76 |
| September 2020 | $11.43 | $19.06 |
| August 2020 | $11.62 | $19.50 |
| July 2020 | $11.48 | $19.36 |
| June 2020 | $11.17 | $18.95 |
| May 2020 | $10.97 | $18.72 |
| April 2020 | $10.71 | $18.38 |
| March 2020 | $9.90 | $17.10 |
| February 2020 | $11.57 | $20.10 |
| January 2020 | $11.95 | $20.86 |
| December 2019 | $11.76 | $20.64 |
| November 2019 | $11.65 | $20.65 |
| October 2019 | $11.61 | $20.68 |
| September 2019 | $11.56 | $20.71 |
| August 2019 | $11.67 | $21.02 |
| July 2019 | $11.33 | $20.51 |
| June 2019 | $11.49 | $20.92 |
| May 2019 | $11.24 | $20.57 |
| April 2019 | $10.87 | $20 |
| March 2019 | $10.92 | $20.20 |
| February 2019 | $10.57 | $19.67 |
| January 2019 | $10.53 | $19.69 |
| December 2018 | $10.07 | $18.95 |
| November 2018 | $10.35 | $19.58 |
| October 2018 | $10.14 | $19.36 |
| September 2018 | $10.69 | $20.57 |
| August 2018 | $10.86 | $21.07 |
| July 2018 | $10.70 | $20.91 |
| June 2018 | $10.59 | $20.87 |
| May 2018 | $10.64 | $21.13 |
| April 2018 | $10.47 | $20.96 |
| March 2018 | $10.70 | $21.59 |
| February 2018 | $10.62 | $21.60 |
| January 2018 | $10.41 | $21.34 |
| December 2017 | $10.74 | $22.19 |
| November 2017 | $10.69 | $22.24 |
| October 2017 | $10.93 | $22.90 |
| September 2017 | $11.39 | $24.04 |
| August 2017 | $11.64 | $24.73 |
| July 2017 | $11.52 | $24.66 |
| June 2017 | $11.71 | $25.23 |
| May 2017 | $11.64 | $25.25 |
| April 2017 | $11.16 | $24.36 |
| March 2017 | $10.85 | $23.86 |
| February 2017 | $10.78 | $23.87 |
| January 2017 | $10.39 | $23.18 |
| December 2016 | $10.28 | $23.10 |
| November 2016 | $10.27 | $23.24 |
| October 2016 | $10.98 | $25.03 |
| September 2016 | $11.19 | $25.68 |
| August 2016 | $11.82 | $27.29 |
| July 2016 | $11.72 | $27.22 |
| June 2016 | $11.45 | $26.78 |
| May 2016 | $10.59 | $24.92 |
| April 2016 | $11.09 | $26.26 |
| March 2016 | $11.16 | $26.60 |
| February 2016 | $10.96 | $26.29 |
| January 2016 | $10.40 | $25.11 |
| December 2015 | $10.42 | $25.31 |
| November 2015 | $9.74 | $24.32 |
| October 2015 | $10.02 | $25.20 |
| September 2015 | $9.83 | $24.88 |
| August 2015 | $9.16 | $23.34 |
| July 2015 | $9.10 | $23.35 |
| June 2015 | $8.96 | $23.17 |
| May 2015 | $9.22 | $24.01 |
| April 2015 | $9.55 | $25.04 |
| March 2015 | $9.42 | $24.85 |
| February 2015 | $9.71 | $25.78 |
| January 2015 | $9.68 | $25.89 |
| December 2014 | $9.13 | $24.56 |
| November 2014 | $9.08 | $125.50 |
| October 2014 | $8.70 | $121.05 |
| September 2014 | $8.42 | $118 |
| August 2014 | $8.24 | $116.30 |
| July 2014 | $7.97 | $113.40 |
| June 2014 | $8.26 | $118.25 |
| May 2014 | $8.14 | $117.35 |
| April 2014 | $7.94 | $115.30 |
| March 2014 | $7.91 | $115.75 |
| February 2014 | $7.87 | $116 |
| January 2014 | $7.84 | $116.40 |
| December 2013 | $7.46 | $111.60 |
| November 2013 | $7.63 | $114.95 |
| October 2013 | $7.86 | $119.30 |
| September 2013 | $7.48 | $114.40 |
| August 2013 | $7.40 | $114 |
| July 2013 | $7.62 | $118.20 |
| June 2013 | $8.02 | $125.25 |
| May 2013 | $8.44 | $132.70 |
| April 2013 | $8.52 | $134.70 |
| March 2013 | $8.40 | $133.75 |
| February 2013 | $8.37 | $134.10 |
| January 2013 | $8.21 | $132.30 |
| December 2012 | $8.33 | $135 |
| November 2012 | $7.86 | $130.50 |
| October 2012 | $7.94 | $132.70 |
| September 2012 | $8.05 | $135.35 |
| August 2012 | $7.84 | $132.65 |
| July 2012 | $7.78 | $132.50 |
| June 2012 | $7.84 | $134.45 |
| May 2012 | $7.54 | $130 |
| April 2012 | $7.55 | $131.05 |
| March 2012 | $7.33 | $128.05 |
| February 2012 | $7.44 | $130.75 |
| January 2012 | $7.41 | $130.35 |
DBL
Price: $13.58
52 week price:
Dividend Yield: 9.92%
5-year range yield:
Forward Dividend Yield: 9.71%
Payout Ratio: 68.39%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 13.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 42900
Market Capitalization: 263.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR10: -1.81%