DoubleLine Opportunistic Credit ( DBL) - Price History
Monthly price history for DBL (DoubleLine Opportunistic Credit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $15.31 | $15.31 |
| March 2025 | $15.63 | $15.63 |
| February 2025 | $15.63 | $15.74 |
| January 2025 | $15.52 | $15.74 |
| December 2024 | $15.18 | $15.50 |
| November 2024 | $15.02 | $15.45 |
| October 2024 | $14.85 | $15.38 |
| September 2024 | $15.16 | $15.82 |
| August 2024 | $15.03 | $15.79 |
| July 2024 | $14.75 | $15.60 |
| June 2024 | $14.42 | $15.36 |
| May 2024 | $14.01 | $15.03 |
| April 2024 | $13.78 | $14.90 |
| March 2024 | $14.16 | $15.42 |
| February 2024 | $13.87 | $15.22 |
| January 2024 | $13.95 | $15.42 |
| December 2023 | $13.79 | $15.35 |
| November 2023 | $13.16 | $14.76 |
| October 2023 | $12.41 | $14.02 |
| September 2023 | $12.81 | $14.58 |
| August 2023 | $12.45 | $14.28 |
| July 2023 | $12.44 | $14.38 |
| June 2023 | $12.46 | $14.51 |
| May 2023 | $12.73 | $14.94 |
| April 2023 | $12.19 | $14.42 |
| March 2023 | $11.90 | $14.18 |
| February 2023 | $12.29 | $14.76 |
| January 2023 | $12.72 | $15.38 |
| December 2022 | $12.19 | $14.85 |
| November 2022 | $11.99 | $14.71 |
| October 2022 | $11.77 | $14.55 |
| September 2022 | $11.60 | $14.45 |
| August 2022 | $12.42 | $15.59 |
| July 2022 | $12.61 | $15.93 |
| June 2022 | $12.24 | $15.58 |
| May 2022 | $12.30 | $15.76 |
| April 2022 | $12.54 | $16.19 |
| March 2022 | $12.90 | $16.76 |
| February 2022 | $13.25 | $17.33 |
| January 2022 | $13.69 | $18.02 |
| December 2021 | $14.48 | $19.17 |
| November 2021 | $14.39 | $19.10 |
| October 2021 | $14.62 | $19.51 |
| September 2021 | $14.69 | $19.72 |
| August 2021 | $14.68 | $19.82 |
| July 2021 | $14.63 | $19.85 |
| June 2021 | $14.70 | $20.06 |
| May 2021 | $14.29 | $19.61 |
| April 2021 | $14.29 | $19.72 |
| March 2021 | $14.22 | $19.74 |
| February 2021 | $14.09 | $19.66 |
| January 2021 | $13.97 | $19.60 |
| December 2020 | $13.93 | $19.65 |
| November 2020 | $13.56 | $19.62 |
| October 2020 | $12.89 | $18.76 |
| September 2020 | $13.02 | $19.06 |
| August 2020 | $13.25 | $19.50 |
| July 2020 | $13.08 | $19.36 |
| June 2020 | $12.73 | $18.95 |
| May 2020 | $12.50 | $18.72 |
| April 2020 | $12.20 | $18.38 |
| March 2020 | $11.28 | $17.10 |
| February 2020 | $13.19 | $20.10 |
| January 2020 | $13.62 | $20.86 |
| December 2019 | $13.40 | $20.64 |
| November 2019 | $13.28 | $20.65 |
| October 2019 | $13.23 | $20.68 |
| September 2019 | $13.18 | $20.71 |
| August 2019 | $13.30 | $21.02 |
| July 2019 | $12.91 | $20.51 |
| June 2019 | $13.10 | $20.92 |
| May 2019 | $12.81 | $20.57 |
| April 2019 | $12.39 | $20 |
| March 2019 | $12.44 | $20.20 |
| February 2019 | $12.05 | $19.67 |
| January 2019 | $11.99 | $19.69 |
| December 2018 | $11.48 | $18.95 |
| November 2018 | $11.79 | $19.58 |
| October 2018 | $11.56 | $19.36 |
| September 2018 | $12.18 | $20.57 |
| August 2018 | $12.38 | $21.07 |
| July 2018 | $12.19 | $20.91 |
| June 2018 | $12.07 | $20.87 |
| May 2018 | $12.12 | $21.13 |
| April 2018 | $11.92 | $20.96 |
| March 2018 | $12.19 | $21.59 |
| February 2018 | $12.10 | $21.60 |
| January 2018 | $11.86 | $21.34 |
| December 2017 | $12.24 | $22.19 |
| November 2017 | $12.18 | $22.24 |
| October 2017 | $12.45 | $22.90 |
| September 2017 | $12.98 | $24.04 |
| August 2017 | $13.26 | $24.73 |
| July 2017 | $13.13 | $24.66 |
| June 2017 | $13.34 | $25.23 |
| May 2017 | $13.27 | $25.25 |
| April 2017 | $12.71 | $24.36 |
| March 2017 | $12.37 | $23.86 |
| February 2017 | $12.28 | $23.87 |
| January 2017 | $11.84 | $23.18 |
| December 2016 | $11.72 | $23.10 |
| November 2016 | $11.70 | $23.24 |
| October 2016 | $12.51 | $25.03 |
| September 2016 | $12.75 | $25.68 |
| August 2016 | $13.47 | $27.29 |
| July 2016 | $13.35 | $27.22 |
| June 2016 | $13.05 | $26.78 |
| May 2016 | $12.07 | $24.92 |
| April 2016 | $12.64 | $26.26 |
| March 2016 | $12.72 | $26.60 |
| February 2016 | $12.49 | $26.29 |
| January 2016 | $11.86 | $25.11 |
| December 2015 | $11.87 | $25.31 |
| November 2015 | $11.10 | $24.32 |
| October 2015 | $11.42 | $25.20 |
| September 2015 | $11.20 | $24.88 |
| August 2015 | $10.44 | $23.34 |
| July 2015 | $10.37 | $23.35 |
| June 2015 | $10.22 | $23.17 |
| May 2015 | $10.51 | $24.01 |
| April 2015 | $10.88 | $25.04 |
| March 2015 | $10.73 | $24.85 |
| February 2015 | $11.06 | $25.78 |
| January 2015 | $11.04 | $25.89 |
| December 2014 | $10.40 | $24.56 |
| November 2014 | $10.35 | $125.50 |
| October 2014 | $9.91 | $121.05 |
| September 2014 | $9.59 | $118 |
| August 2014 | $9.39 | $116.30 |
| July 2014 | $9.09 | $113.40 |
| June 2014 | $9.41 | $118.25 |
| May 2014 | $9.27 | $117.35 |
| April 2014 | $9.04 | $115.30 |
| March 2014 | $9.01 | $115.75 |
| February 2014 | $8.97 | $116 |
| January 2014 | $8.93 | $116.40 |
| December 2013 | $8.50 | $111.60 |
| November 2013 | $8.69 | $114.95 |
| October 2013 | $8.96 | $119.30 |
| September 2013 | $8.52 | $114.40 |
| August 2013 | $8.43 | $114 |
| July 2013 | $8.68 | $118.20 |
| June 2013 | $9.14 | $125.25 |
| May 2013 | $9.62 | $132.70 |
| April 2013 | $9.70 | $134.70 |
| March 2013 | $9.58 | $133.75 |
| February 2013 | $9.54 | $134.10 |
| January 2013 | $9.36 | $132.30 |
| December 2012 | $9.49 | $135 |
| November 2012 | $8.95 | $130.50 |
| October 2012 | $9.05 | $132.70 |
| September 2012 | $9.17 | $135.35 |
| August 2012 | $8.93 | $132.67 |
| July 2012 | $8.87 | $132.50 |
| June 2012 | $8.94 | $134.46 |
| May 2012 | $8.59 | $130 |
| April 2012 | $8.60 | $131.05 |
| March 2012 | $8.35 | $128.05 |
| February 2012 | $8.47 | $130.75 |
| January 2012 | $8.45 | $130.35 |
DBL
Price: $15.31
52 week price:
Forward Dividend Yield: 8.62%
Payout Ratio: 68.39%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 5.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 42900
Market Capitalization: 287.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -7.81%
DGR5: -4.07%
DGR10: 21.71%