iMGP DBi Managed Futures Strategy ETF ( DBMF) - Price History
Monthly price history for DBMF (iMGP DBi Managed Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.20 | $32.20 |
| October 2026 | $32.45 | $32.45 |
| September 2026 | $32.53 | $32.53 |
| August 2026 | $31.24 | $31.38 |
| July 2026 | $30.78 | $30.92 |
| June 2026 | $30.47 | $30.61 |
| May 2026 | $30.71 | $31 |
| April 2026 | $30.27 | $30.56 |
| March 2026 | $29.86 | $30.15 |
| February 2026 | $31.05 | $31.47 |
| January 2026 | $28.80 | $29.19 |
| December 2025 | $27.68 | $28.06 |
| November 2025 | $27.38 | $28.91 |
| October 2025 | $26.87 | $28.37 |
| September 2025 | $25.87 | $27.31 |
| August 2025 | $24.45 | $25.95 |
| July 2025 | $24.13 | $25.61 |
| June 2025 | $24.25 | $25.73 |
| May 2025 | $23.61 | $25.22 |
| April 2025 | $23.65 | $25.26 |
| March 2025 | $23.65 | $25.26 |
| February 2025 | $24.04 | $25.86 |
| January 2025 | $24.61 | $26.47 |
| December 2024 | $24.32 | $26.16 |
| November 2024 | $24.50 | $27.21 |
| October 2024 | $24.25 | $26.93 |
| September 2024 | $25.33 | $28.13 |
| August 2024 | $25.04 | $28.05 |
| July 2024 | $25.83 | $28.94 |
| June 2024 | $26.83 | $30.06 |
| May 2024 | $26.24 | $29.64 |
| April 2024 | $26.49 | $29.93 |
| March 2024 | $25.39 | $28.68 |
| February 2024 | $24.08 | $27.35 |
| January 2024 | $23.23 | $26.39 |
| December 2023 | $22.68 | $25.76 |
| November 2023 | $23.34 | $27.29 |
| October 2023 | $24.63 | $28.79 |
| September 2023 | $24.72 | $28.90 |
| August 2023 | $23.63 | $27.62 |
| July 2023 | $23.55 | $27.53 |
| June 2023 | $23.63 | $27.63 |
| May 2023 | $22.85 | $26.71 |
| April 2023 | $22.72 | $26.56 |
| March 2023 | $22.50 | $26.30 |
| February 2023 | $24.28 | $28.38 |
| January 2023 | $24.10 | $28.17 |
| December 2022 | $24.90 | $29.11 |
| November 2022 | $24.80 | $31.24 |
| October 2022 | $27.20 | $34.27 |
| September 2022 | $26.94 | $33.94 |
| August 2022 | $25.47 | $32.09 |
| July 2022 | $24.80 | $31.24 |
| June 2022 | $25.72 | $32.40 |
| May 2022 | $24.85 | $31.31 |
| April 2022 | $25.10 | $31.62 |
| March 2022 | $22.70 | $28.59 |
| February 2022 | $21.20 | $26.70 |
| January 2022 | $20.56 | $25.90 |
| December 2021 | $20.48 | $25.80 |
| November 2021 | $20.39 | $28.38 |
| October 2021 | $20.89 | $29.07 |
| September 2021 | $20.05 | $27.91 |
| August 2021 | $20.08 | $27.94 |
| July 2021 | $20.62 | $28.70 |
| June 2021 | $20.47 | $28.49 |
| May 2021 | $20.74 | $28.87 |
| April 2021 | $20.16 | $28.06 |
| March 2021 | $19.72 | $27.44 |
| February 2021 | $19.16 | $26.66 |
| January 2021 | $18.34 | $25.53 |
| December 2020 | $18.37 | $25.56 |
| November 2020 | $17.66 | $24.77 |
| October 2020 | $17.53 | $24.59 |
| September 2020 | $17.53 | $24.59 |
| August 2020 | $18.07 | $25.36 |
| July 2020 | $18.19 | $25.52 |
| June 2020 | $17.56 | $24.64 |
| May 2020 | $17.90 | $25.11 |
| April 2020 | $18.47 | $25.91 |
| March 2020 | $18.07 | $25.35 |
| February 2020 | $17.84 | $25.04 |
| January 2020 | $18.22 | $25.58 |
| December 2019 | $18.04 | $25.33 |
| November 2019 | $18.04 | $27.59 |
| October 2019 | $17.91 | $27.39 |
| September 2019 | $18.11 | $27.70 |
| August 2019 | $18.39 | $28.18 |
| July 2019 | $17.11 | $26.22 |
| June 2019 | $16.74 | $25.66 |
| May 2019 | $16.52 | $25.35 |
DBMF
Price: $32.20
Dividend Yield: 4.78%
Forward Dividend Yield: 1.82%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 29.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 447300
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -19.62%
DGR5: 30.00%