DEUTSCHE BOERSE AG ( DBOEF) - Price History
Stock symbol DBOEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBOEF (DEUTSCHE BOERSE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $206 | $206 |
| June 2024 | $206 | $206 |
| May 2024 | $200.60 | $200.60 |
| April 2024 | $184.97 | $188.95 |
| March 2024 | $198.72 | $203 |
| February 2024 | $204.35 | $208.75 |
| January 2024 | $194.81 | $199 |
| December 2023 | $200.90 | $205.22 |
| November 2023 | $186.97 | $191 |
| October 2023 | $159.46 | $162.90 |
| September 2023 | $167.23 | $170.83 |
| August 2023 | $171.99 | $175.69 |
| July 2023 | $187.94 | $191.98 |
| June 2023 | $178.70 | $182.55 |
| May 2023 | $166.91 | $170.50 |
| April 2023 | $184.06 | $192.07 |
| March 2023 | $184.96 | $193.01 |
| February 2023 | $167.48 | $174.76 |
| January 2023 | $169.56 | $176.94 |
| December 2022 | $167.03 | $174.30 |
| November 2022 | $177.29 | $185 |
| October 2022 | $152.47 | $159.10 |
| September 2022 | $152.72 | $159.36 |
| August 2022 | $157.88 | $164.75 |
| July 2022 | $164.02 | $171.16 |
| June 2022 | $162.57 | $169.64 |
| May 2022 | $161.44 | $168.46 |
| April 2022 | $169.25 | $180.17 |
| March 2022 | $166.72 | $177.48 |
| February 2022 | $155.65 | $165.70 |
| January 2022 | $167.90 | $178.74 |
| December 2021 | $160.45 | $170.81 |
| November 2021 | $149.99 | $159.67 |
| October 2021 | $156.80 | $166.92 |
| September 2021 | $151.66 | $161.45 |
| August 2021 | $163.56 | $174.12 |
| July 2021 | $154.46 | $164.43 |
| June 2021 | $169.01 | $179.92 |
| May 2021 | $157.44 | $167.60 |
| April 2021 | $160.08 | $174.42 |
| March 2021 | $153.89 | $167.67 |
| February 2021 | $152.51 | $166.17 |
| January 2021 | $149.30 | $162.67 |
| December 2020 | $158.51 | $172.71 |
| November 2020 | $151.88 | $165.49 |
| October 2020 | $133.44 | $145.39 |
| September 2020 | $163.10 | $177.71 |
| August 2020 | $172.63 | $188.09 |
| July 2020 | $160.62 | $175.01 |
| June 2020 | $166.68 | $181.61 |
| May 2020 | $148.49 | $161.79 |
| April 2020 | $138.43 | $153.75 |
| March 2020 | $120.88 | $134.25 |
| February 2020 | $145.64 | $161.75 |
| January 2020 | $147.81 | $164.16 |
| December 2019 | $139.29 | $154.70 |
| November 2019 | $138.79 | $154.15 |
| October 2019 | $138.74 | $154.09 |
| September 2019 | $139.86 | $155.34 |
| August 2019 | $132.31 | $146.95 |
| July 2019 | $124.34 | $138.10 |
| June 2019 | $126.73 | $140.75 |
| May 2019 | $123.21 | $136.84 |
| April 2019 | $116.53 | $132.49 |
| March 2019 | $112 | $127.34 |
| February 2019 | $112.36 | $127.75 |
| January 2019 | $116.24 | $132.15 |
| December 2018 | $104.80 | $119.15 |
| November 2018 | $111.31 | $126.55 |
| October 2018 | $110.69 | $125.85 |
| September 2018 | $117.85 | $133.98 |
| August 2018 | $121.82 | $138.50 |
| July 2018 | $115.40 | $131.20 |
| June 2018 | $116.37 | $132.30 |
| May 2018 | $117.31 | $133.37 |
| April 2018 | $115.51 | $134.21 |
| March 2018 | $116.02 | $134.80 |
| February 2018 | $114.69 | $133.25 |
| January 2018 | $110.86 | $128.80 |
| December 2017 | $99.55 | $115.66 |
| November 2017 | $95.71 | $111.20 |
| October 2017 | $88.31 | $102.60 |
| September 2017 | $91.58 | $106.40 |
| August 2017 | $91.36 | $106.15 |
| July 2017 | $89.50 | $103.99 |
| June 2017 | $90.20 | $104.80 |
| May 2017 | $87.44 | $101.59 |
| April 2017 | $80.43 | $95.90 |
| March 2017 | $76.45 | $91.15 |
| February 2017 | $71.59 | $85.35 |
| January 2017 | $74.12 | $88.37 |
| December 2016 | $66.39 | $79.15 |
| November 2016 | $65.25 | $77.80 |
| October 2016 | $62.17 | $74.12 |
| September 2016 | $65.23 | $77.77 |
| August 2016 | $66.51 | $79.30 |
| July 2016 | $69.87 | $83.30 |
| June 2016 | $68.44 | $81.60 |
| May 2016 | $73.18 | $87.25 |
| April 2016 | $66.95 | $82.30 |
| March 2016 | $68.74 | $84.50 |
| February 2016 | $66.62 | $81.89 |
| January 2016 | $68.52 | $84.23 |
| December 2015 | $71.34 | $87.70 |
| November 2015 | $69.39 | $85.30 |
| October 2015 | $75.33 | $92.60 |
| September 2015 | $69.50 | $85.44 |
| August 2015 | $72.48 | $89.09 |
| July 2015 | $73.91 | $90.85 |
| June 2015 | $67.68 | $83.20 |
| May 2015 | $65.73 | $80.80 |
| April 2015 | $65.19 | $82.45 |
| March 2015 | $64.24 | $81.26 |
| February 2015 | $64.67 | $81.80 |
| January 2015 | $61.11 | $77.30 |
| December 2014 | $56.20 | $71.08 |
| November 2014 | $57.20 | $72.35 |
| October 2014 | $53.83 | $68.09 |
| September 2014 | $53.64 | $67.85 |
| August 2014 | $56.28 | $71.19 |
| July 2014 | $57.73 | $73.02 |
| June 2014 | $61.29 | $77.52 |
| May 2014 | $59.34 | $75.05 |
| April 2014 | $56.32 | $74.05 |
| March 2014 | $60.62 | $79.70 |
| February 2014 | $62.25 | $81.85 |
| January 2014 | $59.17 | $77.80 |
| December 2013 | $63.21 | $83.11 |
| November 2013 | $57.92 | $76.15 |
| October 2013 | $58.79 | $77.30 |
| September 2013 | $56.70 | $74.55 |
| August 2013 | $53.31 | $70.09 |
| July 2013 | $54.19 | $71.25 |
| June 2013 | $50.20 | $66.01 |
| May 2013 | $49.09 | $64.55 |
| April 2013 | $46.07 | $62.64 |
| March 2013 | $45.08 | $61.29 |
| February 2013 | $45.94 | $62.46 |
| January 2013 | $48.51 | $65.96 |
| December 2012 | $44.79 | $60.90 |
| November 2012 | $41.04 | $55.80 |
| October 2012 | $39.60 | $53.85 |
| September 2012 | $40.63 | $55.25 |
| August 2012 | $37.64 | $51.18 |
| July 2012 | $36.40 | $49.50 |
| June 2012 | $39.27 | $53.40 |
| May 2012 | $34.79 | $47.31 |
| April 2012 | $44.39 | $62.85 |
| March 2012 | $47.71 | $67.55 |
| February 2012 | $47.96 | $67.90 |
| January 2012 | $41.15 | $58.26 |
| December 2011 | $38.85 | $55 |
| November 2011 | $43.76 | $61.95 |
| October 2011 | $41.57 | $58.85 |
| September 2011 | $39.64 | $56.12 |
| August 2011 | $42.53 | $60.21 |
| July 2011 | $52.74 | $74.66 |
| June 2011 | $51.53 | $72.95 |
| May 2011 | $55.73 | $78.90 |
| April 2011 | $57.08 | $82.96 |
| March 2011 | $52.30 | $76.02 |
| February 2011 | $52.69 | $76.58 |
| January 2011 | $53.36 | $77.55 |
| December 2010 | $47.54 | $69.09 |
| November 2010 | $41.94 | $60.95 |
| October 2010 | $48.68 | $70.75 |
| September 2010 | $45.96 | $66.80 |
| August 2010 | $41.76 | $60.70 |
| July 2010 | $48.16 | $70 |
| June 2010 | $41.59 | $60.45 |
| May 2010 | $42.11 | $61.20 |
| April 2010 | $50.66 | $76.25 |
| March 2010 | $49 | $73.75 |
| February 2010 | $46.24 | $69.60 |
| January 2010 | $43.74 | $65.83 |
| December 2009 | $54.91 | $82.65 |
| November 2009 | $55.18 | $83.05 |
| October 2009 | $53.42 | $80.40 |
| September 2009 | $54.55 | $82.10 |
| August 2009 | $50.06 | $75.35 |
| July 2009 | $52.42 | $78.90 |
| June 2009 | $51.26 | $77.15 |
| May 2009 | $57.97 | $87.25 |
| April 2009 | $47.93 | $73.90 |
| March 2009 | $39.08 | $60.25 |
| February 2009 | $29.71 | $45.80 |
| January 2009 | $33.40 | $51.50 |
| December 2008 | $47.09 | $72.60 |
| November 2008 | $45.28 | $69.80 |
| October 2008 | $50.76 | $78.25 |
| September 2008 | $59.19 | $91.25 |
| August 2008 | $62.04 | $95.65 |
| July 2008 | $74.59 | $115 |
| June 2008 | $73.46 | $113.25 |
| May 2008 | $93.73 | $144.50 |
| April 2008 | $93.52 | $147.25 |
| March 2008 | $104.03 | $163.81 |
| February 2008 | $101.61 | $160 |
| January 2008 | $112.41 | $177 |
| December 2007 | $125.97 | $198.35 |
| November 2007 | $115.20 | $181.40 |
| October 2007 | $99.74 | $157.05 |
| September 2007 | $86.85 | $136.75 |
| August 2007 | $70.72 | $111.35 |
| July 2007 | $73.04 | $115 |
| June 2007 | $70.86 | $111.57 |
| May 2007 | $73.08 | $230.15 |
| April 2007 | $72.82 | $238.91 |
| March 2007 | $67.36 | $221 |
| February 2007 | $60.67 | $199.05 |
| January 2007 | $64.62 | $212 |
| November 2006 | $48.33 | $158.56 |
| October 2006 | $49.60 | $162.75 |
| August 2006 | $44.42 | $145.75 |
| July 2006 | $42.94 | $140.90 |
| June 2006 | $39.01 | $128 |
| May 2006 | $38.40 | $126 |
| April 2006 | $42.14 | $144.20 |
| March 2006 | $42.18 | $144.33 |
| February 2006 | $36.92 | $126.33 |
| January 2006 | $34.34 | $117.50 |
| December 2005 | $29.81 | $102 |
| November 2005 | $28.96 | $99.10 |
| October 2005 | $27.08 | $92.66 |
| September 2005 | $27.24 | $93.22 |
| August 2005 | $25.93 | $88.75 |
| July 2005 | $24.75 | $84.70 |
| June 2005 | $22.94 | $78.50 |
| May 2005 | $21.39 | $73.20 |
| April 2005 | $22.62 | $79.25 |
| March 2005 | $21.79 | $76.35 |
| January 2005 | $16.76 | $58.70 |
| December 2004 | $16.90 | $59.20 |
| October 2004 | $14.27 | $50 |
| August 2004 | $13.56 | $47.50 |
| July 2004 | $14.64 | $51.30 |
| June 2004 | $15.06 | $52.75 |
| April 2004 | $15.41 | $55.33 |
| March 2004 | $15.39 | $55.25 |
| February 2004 | $16.54 | $59.40 |
| January 2004 | $16.64 | $59.75 |
| December 2003 | $13.58 | $48.75 |
| November 2003 | $13.92 | $50 |
| October 2003 | $14.97 | $53.75 |
| September 2003 | $14.48 | $52 |
| July 2003 | $14.89 | $53.45 |
| June 2003 | $14.82 | $53.20 |
| May 2003 | $14.70 | $52.80 |
| April 2003 | $11.57 | $42.40 |
| March 2003 | $10.64 | $39 |
| February 2003 | $10.43 | $38.24 |
| January 2003 | $10.23 | $37.50 |
| December 2002 | $10.95 | $40.12 |
| November 2002 | $10.75 | $39.40 |
| October 2002 | $10.23 | $37.50 |
| September 2002 | $9.21 | $33.75 |
| August 2002 | $10.23 | $37.50 |
DBOEF
Price: $206
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 40.14%
Dividend Per Share: 4.10 USD
Earnings Per Share: 10.21 USD
P/E Ratio: 19.65
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 37.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 6.19%
DGR5: 5.51%
DGR10: 5.24%