Get 20% lifetime commission for referring investors to digrin.com
here.
DEUTSCHE BOERSE AG - Price History
Monthly price history for DBOEF (DEUTSCHE BOERSE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $199.70 | $199.70 |
| April 2024 | $188.95 | $188.95 |
| March 2024 | $203 | $203 |
| February 2024 | $208.75 | $208.75 |
| January 2024 | $199 | $199 |
| December 2023 | $205.23 | $205.23 |
| November 2023 | $191 | $191 |
| October 2023 | $162.90 | $162.90 |
| September 2023 | $170.83 | $170.83 |
| August 2023 | $175.69 | $175.69 |
| July 2023 | $191.98 | $191.98 |
| June 2023 | $182.55 | $182.55 |
| May 2023 | $170.50 | $170.50 |
| April 2023 | $188.02 | $192.07 |
| March 2023 | $188.94 | $193.01 |
| February 2023 | $171.08 | $174.76 |
| January 2023 | $173.21 | $176.94 |
| December 2022 | $170.63 | $174.30 |
| November 2022 | $181.10 | $185 |
| October 2022 | $155.75 | $159.10 |
| September 2022 | $156 | $159.36 |
| August 2022 | $161.28 | $164.75 |
| July 2022 | $167.55 | $171.16 |
| June 2022 | $166.07 | $169.64 |
| May 2022 | $164.91 | $168.46 |
| April 2022 | $172.89 | $180.17 |
| March 2022 | $170.31 | $177.48 |
| February 2022 | $159 | $165.70 |
| January 2022 | $171.52 | $178.74 |
| December 2021 | $163.91 | $170.81 |
| November 2021 | $153.22 | $159.67 |
| October 2021 | $160.17 | $166.92 |
| September 2021 | $154.92 | $161.45 |
| August 2021 | $167.08 | $174.12 |
| July 2021 | $157.78 | $164.43 |
| June 2021 | $172.65 | $179.92 |
| May 2021 | $160.83 | $167.60 |
| April 2021 | $163.53 | $174.42 |
| March 2021 | $157.20 | $167.67 |
| February 2021 | $155.79 | $166.17 |
| January 2021 | $152.51 | $162.67 |
| December 2020 | $161.92 | $172.71 |
| November 2020 | $155.15 | $165.49 |
| October 2020 | $136.31 | $145.39 |
| September 2020 | $166.61 | $177.71 |
| August 2020 | $176.34 | $188.09 |
| July 2020 | $164.08 | $175.01 |
| June 2020 | $170.27 | $181.61 |
| May 2020 | $151.68 | $161.79 |
| April 2020 | $141.41 | $153.75 |
| March 2020 | $123.48 | $134.25 |
| February 2020 | $148.77 | $161.75 |
| January 2020 | $150.99 | $164.16 |
| December 2019 | $142.29 | $154.70 |
| November 2019 | $141.78 | $154.15 |
| October 2019 | $141.72 | $154.09 |
| September 2019 | $142.87 | $155.34 |
| August 2019 | $135.16 | $146.95 |
| July 2019 | $127.02 | $138.10 |
| June 2019 | $129.46 | $140.75 |
| May 2019 | $125.86 | $136.84 |
| April 2019 | $117.92 | $131.16 |
| March 2019 | $114.49 | $127.34 |
| February 2019 | $114.86 | $127.75 |
| January 2019 | $118.81 | $132.15 |
| December 2018 | $107.12 | $119.15 |
| November 2018 | $113.78 | $126.55 |
| October 2018 | $113.15 | $125.85 |
| September 2018 | $120.47 | $133.99 |
| August 2018 | $124.52 | $138.50 |
| July 2018 | $117.96 | $131.20 |
| June 2018 | $118.95 | $132.30 |
| May 2018 | $119.91 | $133.37 |
| April 2018 | $118.11 | $134.21 |
| March 2018 | $118.63 | $134.80 |
| February 2018 | $117.27 | $133.25 |
| January 2018 | $113.35 | $128.80 |
| December 2017 | $101.79 | $115.66 |
| November 2017 | $97.86 | $111.20 |
| October 2017 | $90.30 | $102.60 |
| September 2017 | $93.64 | $106.40 |
| August 2017 | $93.42 | $106.15 |
| July 2017 | $91.52 | $103.99 |
| June 2017 | $92.23 | $104.80 |
| May 2017 | $89.41 | $101.59 |
| April 2017 | $82.24 | $95.90 |
| March 2017 | $78.17 | $91.15 |
| February 2017 | $73.19 | $85.35 |
| January 2017 | $75.78 | $88.37 |
| December 2016 | $67.88 | $79.15 |
| November 2016 | $66.72 | $77.80 |
| October 2016 | $63.56 | $74.12 |
| September 2016 | $66.69 | $77.77 |
| August 2016 | $68 | $79.30 |
| July 2016 | $71.43 | $83.30 |
| June 2016 | $69.98 | $81.60 |
| May 2016 | $74.82 | $87.25 |
| April 2016 | $68.47 | $82.30 |
| March 2016 | $70.30 | $84.50 |
| February 2016 | $68.13 | $81.89 |
| January 2016 | $70.08 | $84.23 |
| December 2015 | $72.97 | $87.70 |
| November 2015 | $70.97 | $85.30 |
| October 2015 | $77.04 | $92.60 |
| September 2015 | $71.09 | $85.44 |
| August 2015 | $74.12 | $89.09 |
| July 2015 | $75.59 | $90.85 |
| June 2015 | $69.22 | $83.20 |
| May 2015 | $67.23 | $80.80 |
| April 2015 | $66.67 | $82.45 |
| March 2015 | $65.71 | $81.26 |
| February 2015 | $66.15 | $81.80 |
| January 2015 | $62.51 | $77.30 |
| December 2014 | $57.48 | $71.08 |
| November 2014 | $58.50 | $72.35 |
| October 2014 | $55.06 | $68.09 |
| September 2014 | $54.87 | $67.85 |
| August 2014 | $57.57 | $71.19 |
| July 2014 | $59.05 | $73.02 |
| June 2014 | $62.69 | $77.52 |
| May 2014 | $60.69 | $75.05 |
| April 2014 | $57.60 | $74.05 |
| March 2014 | $62 | $79.70 |
| February 2014 | $63.67 | $81.85 |
| January 2014 | $60.52 | $77.80 |
| December 2013 | $64.65 | $83.11 |
| November 2013 | $59.24 | $76.15 |
| October 2013 | $60.13 | $77.30 |
| September 2013 | $57.99 | $74.55 |
| August 2013 | $54.52 | $70.09 |
| July 2013 | $55.42 | $71.25 |
| June 2013 | $51.35 | $66.01 |
| May 2013 | $50.21 | $64.55 |
| April 2013 | $48.73 | $62.64 |
| March 2013 | $47.68 | $61.29 |
| February 2013 | $48.59 | $62.46 |
| January 2013 | $51.31 | $65.96 |
| December 2012 | $47.37 | $60.90 |
| November 2012 | $43.41 | $55.80 |
| October 2012 | $41.89 | $53.85 |
| September 2012 | $42.98 | $55.25 |
| August 2012 | $39.81 | $51.18 |
| July 2012 | $38.51 | $49.50 |
| June 2012 | $41.54 | $53.40 |
| May 2012 | $36.80 | $47.31 |
| April 2012 | $48.89 | $62.85 |
| March 2012 | $52.55 | $67.55 |
| February 2012 | $52.82 | $67.90 |
| January 2012 | $45.32 | $58.26 |
| December 2011 | $42.78 | $55 |
| November 2011 | $48.19 | $61.95 |
| October 2011 | $45.78 | $58.85 |
| September 2011 | $43.65 | $56.12 |
| August 2011 | $46.84 | $60.21 |
| July 2011 | $58.08 | $74.66 |
| June 2011 | $56.75 | $72.95 |
| May 2011 | $61.37 | $78.90 |
| April 2011 | $64.53 | $82.96 |
| March 2011 | $59.13 | $76.02 |
| February 2011 | $59.57 | $76.58 |
| January 2011 | $60.32 | $77.55 |
| December 2010 | $53.74 | $69.09 |
| November 2010 | $47.41 | $60.95 |
| October 2010 | $55.03 | $70.75 |
| September 2010 | $51.96 | $66.80 |
| August 2010 | $47.22 | $60.70 |
| July 2010 | $54.45 | $70 |
| June 2010 | $47.02 | $60.45 |
| May 2010 | $47.61 | $61.20 |
| April 2010 | $59.31 | $76.25 |
| March 2010 | $57.37 | $73.75 |
| February 2010 | $54.14 | $69.60 |
| January 2010 | $51.21 | $65.83 |
| December 2009 | $64.29 | $82.65 |
| November 2009 | $64.60 | $83.05 |
| October 2009 | $62.54 | $80.40 |
| September 2009 | $63.86 | $82.10 |
| August 2009 | $58.61 | $75.35 |
| July 2009 | $61.37 | $78.90 |
| June 2009 | $60.01 | $77.15 |
| May 2009 | $67.87 | $87.25 |
| April 2009 | $57.49 | $73.90 |
| March 2009 | $46.87 | $60.25 |
| February 2009 | $35.63 | $45.80 |
DBOEF
Price: $199.70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 40.46%
Payout Ratio Range:
Dividend Per Share: 4.10 USD
Earnings Per Share: 10.13 USD
P/E Ratio: 19.74
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 37.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 6.19%
DGR5: 5.51%
DGR10: 5.24%