Deutsche Börse AG ( DBOEY) - Price History
Monthly price history for DBOEY (Deutsche Börse AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.32 | $29.32 |
| June 2026 | $27.15 | $27.15 |
| May 2026 | $28.81 | $28.81 |
| April 2026 | $30.15 | $30.69 |
| March 2026 | $28.43 | $28.93 |
| February 2026 | $26.96 | $27.44 |
| January 2026 | $24.93 | $25.38 |
| December 2025 | $25.82 | $26.27 |
| November 2025 | $26.47 | $26.94 |
| October 2025 | $24.89 | $25.34 |
| September 2025 | $26.34 | $26.80 |
| August 2025 | $28.94 | $29.45 |
| July 2025 | $28.58 | $29.08 |
| June 2025 | $31.94 | $32.50 |
| May 2025 | $31.62 | $32.18 |
| April 2025 | $31.21 | $32.23 |
| March 2025 | $28.46 | $29.39 |
| February 2025 | $25.30 | $26.12 |
| January 2025 | $24 | $24.78 |
| December 2024 | $22.30 | $23.03 |
| November 2024 | $22.66 | $23.40 |
| October 2024 | $22.47 | $23.20 |
| September 2024 | $22.77 | $23.52 |
| August 2024 | $21.75 | $22.46 |
| July 2024 | $19.85 | $20.50 |
| June 2024 | $19.84 | $20.48 |
| May 2024 | $19.23 | $19.86 |
| April 2024 | $18.37 | $19.37 |
| March 2024 | $19.42 | $20.48 |
| February 2024 | $19.87 | $20.95 |
| January 2024 | $19.03 | $20.07 |
| December 2023 | $19.54 | $20.60 |
| November 2023 | $18.04 | $19.02 |
| October 2023 | $15.56 | $16.40 |
| September 2023 | $16.44 | $17.33 |
| August 2023 | $16.87 | $17.78 |
| July 2023 | $18.23 | $19.22 |
| June 2023 | $17.50 | $18.45 |
| May 2023 | $16.33 | $17.22 |
| April 2023 | $17.72 | $19.09 |
| March 2023 | $18.10 | $19.50 |
| February 2023 | $16.24 | $17.50 |
| January 2023 | $16.56 | $17.84 |
| December 2022 | $15.99 | $17.22 |
| November 2022 | $16.81 | $18.11 |
| October 2022 | $15.10 | $16.27 |
| September 2022 | $15.30 | $16.48 |
| August 2022 | $15.72 | $16.94 |
| July 2022 | $16.14 | $17.38 |
| June 2022 | $15.49 | $16.68 |
| May 2022 | $15.54 | $16.74 |
| April 2022 | $15.94 | $17.53 |
| March 2022 | $16.49 | $18.14 |
| February 2022 | $15.60 | $17.15 |
| January 2022 | $16.02 | $17.62 |
| December 2021 | $15.21 | $16.73 |
| November 2021 | $14.19 | $15.60 |
| October 2021 | $15.11 | $16.62 |
| September 2021 | $14.81 | $16.28 |
| August 2021 | $15.68 | $17.25 |
| July 2021 | $15.18 | $16.69 |
| June 2021 | $15.87 | $17.46 |
| May 2021 | $14.86 | $16.34 |
| April 2021 | $15.36 | $17.25 |
| March 2021 | $14.83 | $16.65 |
| February 2021 | $14.65 | $16.45 |
| January 2021 | $14.34 | $16.11 |
| December 2020 | $15.17 | $17.04 |
| November 2020 | $14.88 | $16.72 |
| October 2020 | $13.10 | $14.72 |
| September 2020 | $15.64 | $17.57 |
| August 2020 | $16.86 | $18.94 |
| July 2020 | $16.28 | $18.28 |
| June 2020 | $16.10 | $18.09 |
| May 2020 | $14.65 | $16.45 |
| April 2020 | $13.56 | $15.53 |
| March 2020 | $11.98 | $13.72 |
| February 2020 | $13.63 | $15.60 |
| January 2020 | $14.24 | $16.30 |
| December 2019 | $13.74 | $15.73 |
| November 2019 | $13.41 | $15.35 |
| October 2019 | $13.54 | $15.50 |
| September 2019 | $13.66 | $15.63 |
| August 2019 | $12.87 | $14.73 |
| July 2019 | $12.28 | $14.06 |
| June 2019 | $12.38 | $14.17 |
| May 2019 | $12.05 | $13.79 |
| April 2019 | $11.38 | $13.32 |
| March 2019 | $10.96 | $12.83 |
| February 2019 | $10.80 | $12.65 |
| January 2019 | $11.39 | $13.34 |
| December 2018 | $10.24 | $12 |
| November 2018 | $10.90 | $12.77 |
| October 2018 | $10.82 | $12.67 |
| September 2018 | $11.44 | $13.40 |
| August 2018 | $11.82 | $13.85 |
| July 2018 | $11.26 | $13.19 |
| June 2018 | $11.38 | $13.33 |
| May 2018 | $11.40 | $13.35 |
| April 2018 | $11.26 | $13.49 |
| March 2018 | $11.36 | $13.60 |
| February 2018 | $11.14 | $13.35 |
| January 2018 | $10.75 | $12.88 |
| December 2017 | $9.70 | $11.62 |
| November 2017 | $9.48 | $11.36 |
| October 2017 | $8.62 | $10.33 |
| September 2017 | $9.05 | $10.84 |
| August 2017 | $8.91 | $10.68 |
| July 2017 | $8.70 | $10.42 |
| June 2017 | $8.80 | $10.54 |
| May 2017 | $8.68 | $10.40 |
| April 2017 | $7.97 | $9.78 |
| March 2017 | $7.51 | $9.22 |
| February 2017 | $6.94 | $8.52 |
| January 2017 | $7.25 | $8.90 |
| December 2016 | $6.57 | $8.06 |
| November 2016 | $6.32 | $7.76 |
| October 2016 | $6.08 | $7.46 |
| September 2016 | $6.36 | $7.81 |
| August 2016 | $6.50 | $7.98 |
| July 2016 | $6.84 | $8.40 |
| June 2016 | $6.66 | $8.17 |
| May 2016 | $7.14 | $8.77 |
| April 2016 | $6.49 | $8.21 |
| March 2016 | $6.75 | $8.55 |
| February 2016 | $6.54 | $8.28 |
| January 2016 | $6.72 | $8.51 |
| December 2015 | $6.99 | $8.84 |
| November 2015 | $6.78 | $8.58 |
| October 2015 | $7.31 | $9.25 |
| September 2015 | $6.79 | $8.60 |
| August 2015 | $7.06 | $8.94 |
| July 2015 | $7.21 | $9.13 |
| June 2015 | $6.54 | $8.27 |
| May 2015 | $6.32 | $8 |
| April 2015 | $6.41 | $8.33 |
| March 2015 | $6.28 | $8.17 |
| February 2015 | $6.29 | $8.18 |
| January 2015 | $5.91 | $7.68 |
| December 2014 | $5.51 | $7.17 |
| November 2014 | $5.63 | $7.32 |
| October 2014 | $5.25 | $6.83 |
| September 2014 | $5.18 | $6.74 |
| August 2014 | $5.48 | $7.13 |
| July 2014 | $5.58 | $7.26 |
| June 2014 | $5.97 | $7.76 |
| May 2014 | $5.88 | $7.64 |
| April 2014 | $5.42 | $7.32 |
| March 2014 | $5.90 | $7.96 |
| February 2014 | $6.08 | $8.21 |
| January 2014 | $5.70 | $7.70 |
| December 2013 | $6.14 | $8.30 |
| November 2013 | $5.74 | $7.75 |
| October 2013 | $5.58 | $7.54 |
| September 2013 | $5.57 | $7.53 |
| August 2013 | $5.18 | $7 |
| July 2013 | $5.23 | $7.06 |
| June 2013 | $4.87 | $6.57 |
| May 2013 | $4.78 | $6.45 |
| April 2013 | $4.42 | $6.25 |
| March 2013 | $4.29 | $6.07 |
| February 2013 | $4.39 | $6.21 |
| January 2013 | $4.65 | $6.58 |
| December 2012 | $4.31 | $6.09 |
| November 2012 | $3.98 | $5.63 |
| October 2012 | $3.83 | $5.41 |
| September 2012 | $3.92 | $5.54 |
| August 2012 | $3.65 | $5.16 |
| July 2012 | $3.52 | $4.98 |
| June 2012 | $3.47 | $4.90 |
| May 2012 | $3.37 | $4.76 |
| April 2012 | $4.11 | $6.28 |
| March 2012 | $4.40 | $6.72 |
| February 2012 | $4.36 | $6.66 |
| January 2012 | $3.84 | $5.87 |
| December 2011 | $3.66 | $5.60 |
| November 2011 | $4 | $6.12 |
| October 2011 | $3.66 | $5.59 |
| September 2011 | $3.33 | $5.08 |
| August 2011 | $3.91 | $5.97 |
| July 2011 | $4.86 | $7.42 |
| June 2011 | $4.97 | $7.60 |
| May 2011 | $5.15 | $7.88 |
| April 2011 | $5.25 | $8.33 |
| March 2011 | $4.81 | $7.63 |
| February 2011 | $4.84 | $7.69 |
| January 2011 | $4.81 | $7.64 |
| December 2010 | $4.35 | $6.90 |
| November 2010 | $3.90 | $6.19 |
| October 2010 | $4.44 | $7.05 |
| September 2010 | $4.19 | $6.65 |
| August 2010 | $3.82 | $6.06 |
| July 2010 | $4.41 | $7 |
| June 2010 | $3.83 | $6.08 |
| May 2010 | $3.88 | $6.16 |
| April 2010 | $4.63 | $7.70 |
| March 2010 | $4.45 | $7.40 |
| February 2010 | $4.15 | $6.90 |
| January 2010 | $3.94 | $6.55 |
| December 2009 | $5 | $8.32 |
| November 2009 | $5.05 | $8.39 |
| October 2009 | $4.90 | $8.15 |
| September 2009 | $4.97 | $8.26 |
| August 2009 | $4.57 | $7.60 |
| July 2009 | $4.93 | $8.20 |
| June 2009 | $4.70 | $7.81 |
| May 2009 | $5.30 | $8.82 |
| April 2009 | $4.32 | $7.45 |
| March 2009 | $3.59 | $6.20 |
| February 2009 | $2.69 | $4.64 |
| January 2009 | $2.98 | $5.14 |
| December 2008 | $4.38 | $7.55 |
| November 2008 | $3.88 | $6.70 |
| October 2008 | $4.36 | $7.53 |
DBOEY
Price: $29.32
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 37.41%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 23.23
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Germany
Volume: 64500
Market Capitalization: 51.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 10.23%
DGR5: 7.91%
DGR10: 6.86%