Invesco DB Precious Metals Fund - Price History
Monthly price history for DBP (Invesco DB Precious Metals Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.70 | $55.70 |
| April 2024 | $55.60 | $55.60 |
| March 2024 | $53.55 | $53.55 |
| February 2024 | $49.16 | $49.16 |
| January 2024 | $48.97 | $48.97 |
| December 2023 | $49.95 | $49.95 |
| November 2023 | $50.24 | $52.52 |
| October 2023 | $48.38 | $50.58 |
| September 2023 | $45.42 | $47.48 |
| August 2023 | $48.12 | $50.30 |
| July 2023 | $48.86 | $51.08 |
| June 2023 | $47.21 | $49.36 |
| May 2023 | $48.45 | $50.65 |
| April 2023 | $49.57 | $51.82 |
| March 2023 | $48.82 | $51.04 |
| February 2023 | $44.77 | $46.80 |
| January 2023 | $47.91 | $50.09 |
| December 2022 | $45.96 | $48.05 |
| November 2022 | $44.19 | $46.41 |
| October 2022 | $40.29 | $42.31 |
| September 2022 | $40.87 | $42.92 |
| August 2022 | $41.42 | $43.50 |
| July 2022 | $43.51 | $45.70 |
| June 2022 | $44.51 | $46.75 |
| May 2022 | $45.67 | $47.97 |
| April 2022 | $47.55 | $49.94 |
| March 2022 | $49.30 | $51.78 |
| February 2022 | $48.64 | $51.08 |
| January 2022 | $45.60 | $47.89 |
| December 2021 | $46.66 | $49.01 |
| November 2021 | $45.41 | $47.69 |
| October 2021 | $46.07 | $48.38 |
| September 2021 | $44.79 | $47.04 |
| August 2021 | $46.80 | $49.15 |
| July 2021 | $47.46 | $49.84 |
| June 2021 | $46.86 | $49.21 |
| May 2021 | $50.49 | $53.03 |
| April 2021 | $46.84 | $49.19 |
| March 2021 | $45.06 | $47.32 |
| February 2021 | $46.46 | $48.80 |
| January 2021 | $48.90 | $51.36 |
| December 2020 | $50.23 | $52.76 |
| November 2020 | $46.24 | $48.56 |
| October 2020 | $48.88 | $51.34 |
| September 2020 | $48.88 | $51.34 |
| August 2020 | $53.14 | $55.81 |
| July 2020 | $51.70 | $54.30 |
| June 2020 | $45.54 | $47.83 |
| May 2020 | $44.13 | $46.34 |
| April 2020 | $41.77 | $43.87 |
| March 2020 | $38.79 | $40.74 |
| February 2020 | $39.97 | $41.98 |
| January 2020 | $41.02 | $43.08 |
| December 2019 | $39.61 | $41.60 |
| November 2019 | $38.18 | $40.62 |
| October 2019 | $39.66 | $42.20 |
| September 2019 | $38.52 | $40.98 |
| August 2019 | $40.11 | $42.67 |
| July 2019 | $36.93 | $39.29 |
| June 2019 | $36.41 | $38.74 |
| May 2019 | $33.99 | $36.16 |
| April 2019 | $33.75 | $35.91 |
| March 2019 | $34.07 | $36.25 |
| February 2019 | $34.73 | $36.95 |
| January 2019 | $35.17 | $37.42 |
| December 2018 | $34.18 | $36.37 |
| November 2018 | $32.36 | $34.86 |
| October 2018 | $32.33 | $34.83 |
| September 2018 | $31.97 | $34.45 |
| August 2018 | $32.19 | $34.68 |
| July 2018 | $33.14 | $35.71 |
| June 2018 | $34.04 | $36.68 |
| May 2018 | $35.23 | $37.96 |
| April 2018 | $35.56 | $38.31 |
| March 2018 | $35.87 | $38.65 |
| February 2018 | $35.76 | $38.53 |
| January 2018 | $36.83 | $39.68 |
| December 2017 | $35.72 | $38.49 |
| November 2017 | $34.87 | $37.62 |
| October 2017 | $34.97 | $37.72 |
| September 2017 | $35.19 | $37.96 |
| August 2017 | $36.51 | $39.39 |
| July 2017 | $35.06 | $37.82 |
| June 2017 | $34.38 | $37.09 |
| May 2017 | $35.37 | $38.16 |
| April 2017 | $35.33 | $38.11 |
| March 2017 | $35.28 | $38.06 |
| February 2017 | $35.51 | $38.31 |
| January 2017 | $34.34 | $37.04 |
| December 2016 | $32.31 | $34.85 |
| November 2016 | $33.14 | $35.75 |
| October 2016 | $36.16 | $39.01 |
| September 2016 | $37.64 | $40.61 |
| August 2016 | $37.19 | $40.12 |
| July 2016 | $39.19 | $42.28 |
| June 2016 | $37.95 | $40.94 |
| May 2016 | $34.28 | $36.98 |
| April 2016 | $36.94 | $39.85 |
| March 2016 | $34.49 | $37.21 |
| February 2016 | $34.42 | $37.13 |
| January 2016 | $31.32 | $33.79 |
| December 2015 | $29.87 | $32.22 |
| November 2015 | $30.16 | $32.54 |
| October 2015 | $32.55 | $35.11 |
| September 2015 | $31.55 | $34.03 |
| August 2015 | $32.09 | $34.62 |
| July 2015 | $31.20 | $33.66 |
| June 2015 | $33.46 | $36.09 |
| May 2015 | $34.37 | $37.08 |
| April 2015 | $33.98 | $36.66 |
| March 2015 | $34.23 | $36.93 |
| February 2015 | $34.88 | $37.63 |
| January 2015 | $37.02 | $39.94 |
| December 2014 | $33.98 | $36.65 |
| November 2014 | $33.40 | $36.03 |
| October 2014 | $33.89 | $36.56 |
| September 2014 | $35.22 | $37.99 |
| August 2014 | $38.13 | $41.13 |
| July 2014 | $38.46 | $41.49 |
| June 2014 | $39.96 | $43.11 |
| May 2014 | $37.09 | $40.01 |
| April 2014 | $38.30 | $41.32 |
| March 2014 | $38.36 | $41.38 |
| February 2014 | $39.97 | $43.12 |
| January 2014 | $37.18 | $40.11 |
| December 2013 | $36.33 | $39.19 |
| November 2013 | $37.81 | $40.79 |
| October 2013 | $40.37 | $43.55 |
| September 2013 | $40.48 | $43.67 |
| August 2013 | $42.82 | $46.19 |
| July 2013 | $39.76 | $42.89 |
| June 2013 | $37.47 | $40.42 |
| May 2013 | $42.38 | $45.71 |
| April 2013 | $45.39 | $48.96 |
| March 2013 | $50.01 | $53.95 |
| February 2013 | $49.70 | $53.61 |
| January 2013 | $53 | $57.17 |
| December 2012 | $52.92 | $57.09 |
| November 2012 | $55.11 | $59.45 |
| October 2012 | $54.92 | $59.24 |
| September 2012 | $57.16 | $61.66 |
| August 2012 | $54.11 | $58.37 |
| July 2012 | $50.85 | $54.85 |
| June 2012 | $50.41 | $54.38 |
| May 2012 | $49.65 | $53.56 |
| April 2012 | $53.45 | $57.66 |
| March 2012 | $54.07 | $58.33 |
| February 2012 | $55.47 | $59.84 |
| January 2012 | $56.36 | $60.80 |
| December 2011 | $49.95 | $53.88 |
| November 2011 | $56.72 | $61.19 |
| October 2011 | $56.39 | $60.83 |
| September 2011 | $52.36 | $56.48 |
| August 2011 | $61.78 | $66.64 |
| July 2011 | $55.99 | $60.40 |
| June 2011 | $50.94 | $54.95 |
| May 2011 | $53.28 | $57.47 |
| April 2011 | $57.24 | $61.75 |
| March 2011 | $50.38 | $54.35 |
| February 2011 | $48.57 | $52.39 |
| January 2011 | $44.53 | $48.04 |
| December 2010 | $48.04 | $51.82 |
| November 2010 | $46.24 | $49.88 |
| October 2010 | $44.26 | $47.75 |
| September 2010 | $41.91 | $45.21 |
| August 2010 | $39.46 | $42.57 |
| July 2010 | $37.18 | $40.11 |
| June 2010 | $39.17 | $42.25 |
| May 2010 | $38.41 | $41.43 |
| April 2010 | $37.55 | $40.51 |
| March 2010 | $35.46 | $38.25 |
| February 2010 | $35.22 | $37.99 |
| January 2010 | $34.26 | $36.96 |
| December 2009 | $34.92 | $37.67 |
| November 2009 | $37.78 | $40.76 |
| October 2009 | $33.48 | $36.12 |
| September 2009 | $32.71 | $35.29 |
| August 2009 | $30.57 | $32.98 |
| July 2009 | $30.15 | $32.52 |
| June 2009 | $29.46 | $31.78 |
| May 2009 | $31.82 | $34.32 |
| April 2009 | $28.01 | $30.22 |
| March 2009 | $29.14 | $31.43 |
| February 2009 | $29.84 | $32.19 |
| January 2009 | $29.43 | $31.75 |
| December 2008 | $27.59 | $29.76 |
| November 2008 | $25.68 | $27.97 |
| October 2008 | $22.95 | $25 |
| September 2008 | $27.56 | $30.02 |
| August 2008 | $27.29 | $29.73 |
| July 2008 | $31.09 | $33.87 |
| June 2008 | $31.43 | $34.24 |
| May 2008 | $30.15 | $32.84 |
| April 2008 | $29.86 | $32.53 |
| March 2008 | $31.20 | $33.99 |
| February 2008 | $33.72 | $36.73 |
| January 2008 | $31.44 | $34.25 |
| December 2007 | $28.43 | $30.97 |
| November 2007 | $26.77 | $29.75 |
| October 2007 | $27.25 | $30.29 |
| September 2007 | $25.74 | $28.61 |
| August 2007 | $23.23 | $25.82 |
| July 2007 | $23.38 | $25.99 |
| June 2007 | $22.78 | $25.32 |
| May 2007 | $23.49 | $26.11 |
| April 2007 | $24.06 | $26.74 |
| March 2007 | $23.58 | $26.21 |
| February 2007 | $24.10 | $26.79 |
| January 2007 | $23.44 | $26.05 |
DBP
Price: $55.70
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 24.28%
Payout Ratio Range:
Dividend Per Share: 2.23 USD
Earnings Per Share: 9.20 USD
P/E Ratio: 5.29
Exchange: PCX
Volume: 16500
Market Capitalization: 185.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2