DBS GROUP HLDGS LTD - Price History

Monthly price history for DBSDF (DBS GROUP HLDGS LTD)

DateAdjusted priceReal price
May 2024 $25.96 $25.96
April 2024 $25.88 $25.88
March 2024 $24.06 $27.01
February 2024 $21.80 $24.48
January 2024 $21.17 $23.77
December 2023 $22.63 $25.41
November 2023 $21.26 $23.87
October 2023 $21.23 $24.37
September 2023 $21.48 $24.65
August 2023 $21.12 $24.24
July 2023 $22.25 $26.08
June 2023 $20.10 $23.56
May 2023 $18.70 $21.92
April 2023 $20.72 $24.76
March 2023 $20.55 $25.13
February 2023 $20.76 $25.38
January 2023 $22.25 $27.21
December 2022 $21.08 $25.78
November 2022 $21 $25.68
October 2022 $18.88 $23.73
September 2022 $18.26 $22.95
August 2022 $18.33 $23.04
July 2022 $17.41 $22.25
June 2022 $16.58 $21.18
May 2022 $17.44 $22.29
April 2022 $19.21 $24.98
March 2022 $19.83 $26.18
February 2022 $18.62 $24.59
January 2022 $20.02 $26.43
December 2021 $18.52 $24.45
November 2021 $16.87 $22.28
October 2021 $17.66 $23.67
September 2021 $16.44 $22.04
August 2021 $17.16 $23
July 2021 $16.18 $22.03
June 2021 $16.40 $22.33
May 2021 $17.03 $23.18
April 2021 $16.58 $22.77
March 2021 $15.64 $21.68
February 2021 $14.68 $20.34
January 2021 $14 $19.40
December 2020 $13.98 $19.38
November 2020 $13.53 $18.75
October 2020 $10.63 $14.90
September 2020 $10.54 $14.78
August 2020 $10.60 $14.86
July 2020 $10.23 $14.53
June 2020 $10.84 $15.39
May 2020 $9.66 $13.72
April 2020 $9.28 $13.90
March 2020 $8.45 $13.03
February 2020 $11.08 $17.08
January 2020 $11.78 $18.16
December 2019 $12.26 $18.90
November 2019 $12.20 $18.82
October 2019 $11.58 $18.16
September 2019 $11.29 $17.71
August 2019 $11.51 $18.05
July 2019 $12.19 $19.38
June 2019 $12 $19.07
May 2019 $11.06 $17.58
April 2019 $12.39 $20.70
March 2019 $11.22 $18.75
February 2019 $11.04 $18.45
January 2019 $10.62 $17.75
December 2018 $10.22 $17.08
November 2018 $10.40 $17.37
October 2018 $10.13 $16.93
September 2018 $11.60 $19.38
August 2018 $10.78 $18.01
July 2018 $11.32 $19.57
June 2018 $11.24 $19.42
May 2018 $12.36 $21.37
April 2018 $12.86 $22.77
March 2018 $12.05 $21.34
February 2018 $12.23 $21.65
January 2018 $11.35 $20.10
December 2017 $10.36 $18.35
November 2017 $10.61 $18.78
October 2017 $9.39 $16.62
September 2017 $8.57 $15.17
August 2017 $8.57 $15.17
July 2017 $8.79 $15.83
June 2017 $8.21 $14.79
May 2017 $8.26 $14.87
April 2017 $7.28 $13.40
March 2017 $7.53 $13.87
February 2017 $7.12 $13.11
January 2017 $7.22 $13.30
December 2016 $6.67 $12.29
November 2016 $6.34 $11.68
October 2016 $5.69 $10.48
September 2016 $6.24 $11.50
August 2016 $5.86 $10.80
July 2016 $6.10 $11.57
June 2016 $6 $11.39
May 2016 $5.83 $11.06
April 2016 $5.83 $11.41
March 2016 $5.72 $11.20
February 2016 $4.84 $9.48
January 2016 $4.71 $9.22
December 2015 $5.94 $11.64
November 2015 $5.98 $11.71
October 2015 $6.20 $12.15
September 2015 $5.82 $11.40
August 2015 $6.27 $12.28
July 2015 $7.58 $14.84
June 2015 $7.73 $15.48
May 2015 $7.59 $15.21
April 2015 $7.87 $15.76
March 2015 $7.22 $14.76
February 2015 $7 $14.31
January 2015 $7.18 $14.68
December 2014 $7.61 $15.57
November 2014 $7.50 $15.33
October 2014 $7.01 $14.33
September 2014 $7.08 $14.49
August 2014 $7.04 $14.39
July 2014 $6.96 $14.55
June 2014 $6.47 $13.53
May 2014 $6.53 $13.64
April 2014 $6.22 $13.33
March 2014 $5.99 $12.83
February 2014 $6.14 $13.14
January 2014 $6.02 $12.89
December 2013 $6.28 $13.45
November 2013 $6.44 $13.80
October 2013 $6.33 $13.55
September 2013 $6.14 $13.16
August 2013 $5.80 $12.43
July 2013 $5.97 $13.10
June 2013 $5.56 $12.20
May 2013 $6.17 $13.54
April 2013 $5.94 $13.32
March 2013 $5.66 $12.71
February 2013 $5.44 $12.20
January 2013 $5.35 $12.01
December 2012 $5.46 $12.26
November 2012 $5.16 $11.58
October 2012 $5.14 $11.52
September 2012 $5.45 $12.22
August 2012 $5.17 $11.60
July 2012 $4.82 $11.04
June 2012 $4.66 $10.66
May 2012 $4.55 $10.41
April 2012 $4.82 $11.28
March 2012 $4.77 $11.16
February 2012 $4.81 $11.26
January 2012 $4.57 $10.69
December 2011 $3.77 $8.82
November 2011 $4 $9.36
October 2011 $4.15 $9.70
September 2011 $3.88 $9.08
August 2011 $4.84 $11.33
July 2011 $5.24 $12.60
June 2011 $4.85 $11.66
May 2011 $4.86 $11.67
April 2011 $4.88 $12.06
March 2011 $4.53 $11.18
February 2011 $4.72 $11.65
January 2011 $4.75 $11.72
December 2010 $4.40 $10.87
November 2010 $4.47 $11.04
October 2010 $4.38 $10.80
September 2010 $6.39 $9.95
August 2010 $4.03 $9.95
July 2010 $7.06 $11
June 2010 $7.06 $11
May 2010 $7.06 $11
April 2010 $4.32 $11.24
March 2010 $4.05 $10.54
February 2010 $6.97 $10.86
January 2010 $6.97 $10.86
December 2009 $4.27 $11.10
November 2009 $4.10 $10.68
October 2009 $6.05 $9.43
September 2009 $3.65 $9.63
August 2009 $5.42 $8.44
July 2009 $3.21 $8.62
June 2009 $3.27 $8.78
May 2009 $2.98 $8.09
April 2009 $2.44 $6.64
March 2009 $2.02 $5.62
February 2009 $1.93 $5.37
January 2009 $2.08 $5.77
December 2008 $2.10 $5.86
November 2008 $1.94 $5.41
October 2008 $2.56 $7.44
September 2008 $3.49 $10.13
August 2008 $3.79 $11.01
July 2008 $4.01 $11.89
June 2008 $4.08 $12.11
May 2008 $4.20 $12.46
April 2008 $7.99 $12.45
March 2008 $7.99 $12.45
February 2008 $3.59 $10.96
January 2008 $9.11 $14.20
December 2007 $4.10 $12.50
November 2007 $3.81 $11.62
October 2007 $4.30 $13.34
September 2007 $4.12 $12.81
August 2007 $3.84 $11.93
July 2007 $4.26 $13.47
June 2007 $4.17 $13.21
May 2007 $4.30 $13.60
April 2007 $3.86 $12.42
March 2007 $3.75 $12.20
February 2007 $4.02 $13.08
January 2007 $3.92 $12.77
December 2006 $7.45 $11.60
November 2006 $7.45 $11.60
October 2006 $7.45 $11.60
September 2006 $3.09 $10.21
August 2006 $3.07 $10.26
July 2006 $3.04 $10.17
June 2006 $2.69 $8.98
May 2006 $7.32 $11.40
April 2006 $2.97 $10.04
March 2006 $2.53 $8.72
February 2006 $6.61 $10.30
January 2006 $2.63 $9.07
December 2005 $2.46 $8.50
November 2005 $2.27 $7.97
October 2005 $2.47 $8.67
September 2005 $2.32 $8.14
August 2005 $2.28 $8.01
July 2005 $2.03 $7.27
June 2005 $2.15 $7.70
May 2005 $5.71 $8.90
April 2005 $5.71 $8.90
March 2005 $2.08 $7.84
February 2005 $2.18 $8.19
January 2005 $2.25 $8.45
December 2004 $2.25 $8.45
November 2004 $2.33 $8.76
October 2004 $2.08 $7.84
September 2004 $2.28 $8.58
August 2004 $2.18 $8.18
July 2004 $5.33 $8.30
June 2004 $1.90 $7.31
May 2004 $1.95 $7.53
April 2004 $5.10 $7.95
March 2004 $1.78 $7
February 2004 $2 $7.88
January 2004 $5.68 $8.85
December 2003 $5.55 $21.88
November 2003 $1.96 $7.73
October 2003 $5.62 $8.75
September 2003 $4.75 $7.40
August 2003 $4.20 $6.54
July 2003 $4.20 $6.54
June 2003 $3.79 $5.91
May 2003 $3.31 $5.15
April 2003 $3.31 $5.15
March 2003 $3.31 $5.15
February 2003 $3.88 $6.05
January 2003 $3.88 $6.05
December 2002 $3.89 $6.06
November 2002 $4.81 $7.50
October 2002 $4.81 $7.50
September 2002 $4.81 $7.50
August 2002 $4.81 $7.50
July 2002 $4.81 $7.50
June 2002 $4.49 $7
May 2002 $5.20 $8.10
April 2002 $4.88 $7.60
March 2002 $4.62 $7.20
February 2002 $4.78 $7.44
January 2002 $4.97 $7.75
December 2001 $4.59 $7.15
November 2001 $4.08 $6.35
October 2001 $3.98 $6.20
September 2001 $1.80 $2.81
August 2001 $4.88 $7.60
July 2001 $4.65 $7.24
June 2001 $4.65 $7.25
May 2001 $5.26 $8.20
April 2001 $5.74 $8.95
March 2001 $6.26 $9.75
February 2001 $7.25 $11.30
January 2001 $7.25 $11.30
December 2000 $7.25 $11.30
November 2000 $7.25 $11.30
October 2000 $7.76 $12.09
September 2000 $7.76 $12.09
August 2000 $7.79 $12.13
July 2000 $7.86 $12.25
June 2000 $8.22 $12.80
May 2000 $6.67 $10.39
April 2000 $8.75 $13.63
March 2000 $8.41 $13.11
February 2000 $7.22 $11.25
January 2000 $8.79 $13.70
December 1999 $8.02 $12.50
November 1999 $8.02 $12.50
October 1999 $7.51 $11.70
September 1999 $7.61 $11.86
August 1999 $8.06 $12.56
July 1999 $8.39 $13.08
June 1999 $6.87 $10.70
May 1999 $6.61 $10.30
April 1999 $6.67 $10.39
March 1999 $4.80 $7.48
February 1999 $4.83 $7.52
January 1999 $4.83 $7.52
December 1998 $5.78 $9
November 1998 $4.26 $6.63
October 1998 $3.82 $5.95
September 1998 $2.25 $3.50
August 1998 $2.33 $3.63
July 1998 $3.72 $5.80
June 1998 $3.61 $5.63
May 1998 $3.85 $6
April 1998 $4.49 $7
March 1998 $5.67 $8.83
February 1998 $5.13 $8
January 1998 $4.17 $6.50
December 1997 $5.22 $8.13
November 1997 $5.62 $8.75
October 1997 $6.12 $9.53
September 1997 $7.28 $11.34
August 1997 $7.28 $11.34
July 1997 $8.84 $13.77
June 1997 $7.95 $12.38
May 1997 $8.27 $12.89
April 1997 $7.64 $11.91
March 1997 $8.11 $12.63
February 1997 $8.99 $14
January 1997 $8.75 $13.63
December 1996 $8.45 $13.16
November 1996 $8.43 $13.13
October 1996 $7.49 $11.67
September 1996 $8.02 $12.50
August 1996 $7.54 $11.75
July 1996 $7.44 $11.59
June 1996 $7.76 $12.09
May 1996 $7.51 $11.70
April 1996 $7.71 $12.02
March 1996 $8.66 $13.50

DBSDF

Price: $25.96

52 week price:
21.92
27.53

Dividend Yield: 6.20%

5-year range yield:
2.74%
15.38%

Forward Dividend Yield: 6.04%

Payout Ratio: 56.04%

Payout Ratio Range:
56.04%
56.04%

Dividend Per Share: 1.61 USD

Earnings Per Share: 2.87 USD

P/E Ratio: 8.99

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 66.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 21

DGR3: 10.00%

DGR5: 30.00%

DGR10: 30.00%

Links: