DBS GROUP HLDGS LTD - Price History
Monthly price history for DBSDF (DBS GROUP HLDGS LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $26.57 | $26.57 |
April 2024 | $25.88 | $25.88 |
March 2024 | $24.06 | $27.01 |
February 2024 | $21.80 | $24.48 |
January 2024 | $21.17 | $23.77 |
December 2023 | $22.63 | $25.41 |
November 2023 | $21.26 | $23.87 |
October 2023 | $21.23 | $24.37 |
September 2023 | $21.48 | $24.65 |
August 2023 | $21.12 | $24.24 |
July 2023 | $22.25 | $26.08 |
June 2023 | $20.10 | $23.56 |
May 2023 | $18.70 | $21.92 |
April 2023 | $20.72 | $24.76 |
March 2023 | $20.55 | $25.13 |
February 2023 | $20.76 | $25.38 |
January 2023 | $22.25 | $27.21 |
December 2022 | $21.08 | $25.78 |
November 2022 | $21 | $25.68 |
October 2022 | $18.88 | $23.73 |
September 2022 | $18.26 | $22.95 |
August 2022 | $18.33 | $23.04 |
July 2022 | $17.41 | $22.25 |
June 2022 | $16.58 | $21.18 |
May 2022 | $17.44 | $22.29 |
April 2022 | $19.21 | $24.98 |
March 2022 | $19.83 | $26.18 |
February 2022 | $18.62 | $24.59 |
January 2022 | $20.02 | $26.43 |
December 2021 | $18.52 | $24.45 |
November 2021 | $16.87 | $22.28 |
October 2021 | $17.66 | $23.67 |
September 2021 | $16.44 | $22.04 |
August 2021 | $17.16 | $23 |
July 2021 | $16.18 | $22.03 |
June 2021 | $16.40 | $22.33 |
May 2021 | $17.03 | $23.18 |
April 2021 | $16.58 | $22.77 |
March 2021 | $15.64 | $21.68 |
February 2021 | $14.68 | $20.34 |
January 2021 | $14 | $19.40 |
December 2020 | $13.98 | $19.38 |
November 2020 | $13.53 | $18.75 |
October 2020 | $10.63 | $14.90 |
September 2020 | $10.54 | $14.78 |
August 2020 | $10.60 | $14.86 |
July 2020 | $10.23 | $14.53 |
June 2020 | $10.84 | $15.39 |
May 2020 | $9.66 | $13.72 |
April 2020 | $9.28 | $13.90 |
March 2020 | $8.45 | $13.03 |
February 2020 | $11.08 | $17.08 |
January 2020 | $11.78 | $18.16 |
December 2019 | $12.26 | $18.90 |
November 2019 | $12.20 | $18.82 |
October 2019 | $11.58 | $18.16 |
September 2019 | $11.29 | $17.71 |
August 2019 | $11.51 | $18.05 |
July 2019 | $12.19 | $19.38 |
June 2019 | $12 | $19.07 |
May 2019 | $11.06 | $17.58 |
April 2019 | $12.39 | $20.70 |
March 2019 | $11.22 | $18.75 |
February 2019 | $11.04 | $18.45 |
January 2019 | $10.62 | $17.75 |
December 2018 | $10.22 | $17.08 |
November 2018 | $10.40 | $17.37 |
October 2018 | $10.13 | $16.93 |
September 2018 | $11.60 | $19.38 |
August 2018 | $10.78 | $18.01 |
July 2018 | $11.32 | $19.57 |
June 2018 | $11.24 | $19.42 |
May 2018 | $12.36 | $21.37 |
April 2018 | $12.86 | $22.77 |
March 2018 | $12.05 | $21.34 |
February 2018 | $12.23 | $21.65 |
January 2018 | $11.35 | $20.10 |
December 2017 | $10.36 | $18.35 |
November 2017 | $10.61 | $18.78 |
October 2017 | $9.39 | $16.62 |
September 2017 | $8.57 | $15.17 |
August 2017 | $8.57 | $15.17 |
July 2017 | $8.79 | $15.83 |
June 2017 | $8.21 | $14.79 |
May 2017 | $8.26 | $14.87 |
April 2017 | $7.28 | $13.40 |
March 2017 | $7.53 | $13.87 |
February 2017 | $7.12 | $13.11 |
January 2017 | $7.22 | $13.30 |
December 2016 | $6.67 | $12.29 |
November 2016 | $6.34 | $11.68 |
October 2016 | $5.69 | $10.48 |
September 2016 | $6.24 | $11.50 |
August 2016 | $5.86 | $10.80 |
July 2016 | $6.10 | $11.57 |
June 2016 | $6 | $11.39 |
May 2016 | $5.83 | $11.06 |
April 2016 | $5.83 | $11.41 |
March 2016 | $5.72 | $11.20 |
February 2016 | $4.84 | $9.48 |
January 2016 | $4.71 | $9.22 |
December 2015 | $5.94 | $11.64 |
November 2015 | $5.98 | $11.71 |
October 2015 | $6.20 | $12.15 |
September 2015 | $5.82 | $11.40 |
August 2015 | $6.27 | $12.28 |
July 2015 | $7.58 | $14.84 |
June 2015 | $7.73 | $15.48 |
May 2015 | $7.59 | $15.21 |
April 2015 | $7.87 | $15.76 |
March 2015 | $7.22 | $14.76 |
February 2015 | $7 | $14.31 |
January 2015 | $7.18 | $14.68 |
December 2014 | $7.61 | $15.57 |
November 2014 | $7.50 | $15.33 |
October 2014 | $7.01 | $14.33 |
September 2014 | $7.08 | $14.49 |
August 2014 | $7.04 | $14.39 |
July 2014 | $6.96 | $14.55 |
June 2014 | $6.47 | $13.53 |
May 2014 | $6.53 | $13.64 |
April 2014 | $6.22 | $13.33 |
March 2014 | $5.99 | $12.83 |
February 2014 | $6.14 | $13.14 |
January 2014 | $6.02 | $12.89 |
December 2013 | $6.28 | $13.45 |
November 2013 | $6.44 | $13.80 |
October 2013 | $6.33 | $13.55 |
September 2013 | $6.14 | $13.16 |
August 2013 | $5.80 | $12.43 |
July 2013 | $5.97 | $13.10 |
June 2013 | $5.56 | $12.20 |
May 2013 | $6.17 | $13.54 |
April 2013 | $5.94 | $13.32 |
March 2013 | $5.66 | $12.71 |
February 2013 | $5.44 | $12.20 |
January 2013 | $5.35 | $12.01 |
December 2012 | $5.46 | $12.26 |
November 2012 | $5.16 | $11.58 |
October 2012 | $5.14 | $11.52 |
September 2012 | $5.45 | $12.22 |
August 2012 | $5.17 | $11.60 |
July 2012 | $4.82 | $11.04 |
June 2012 | $4.66 | $10.66 |
May 2012 | $4.55 | $10.41 |
April 2012 | $4.82 | $11.28 |
March 2012 | $4.77 | $11.16 |
February 2012 | $4.81 | $11.26 |
January 2012 | $4.57 | $10.69 |
December 2011 | $3.77 | $8.82 |
November 2011 | $4 | $9.36 |
October 2011 | $4.15 | $9.70 |
September 2011 | $3.88 | $9.08 |
August 2011 | $4.84 | $11.33 |
July 2011 | $5.24 | $12.60 |
June 2011 | $4.85 | $11.66 |
May 2011 | $4.86 | $11.67 |
April 2011 | $4.88 | $12.06 |
March 2011 | $4.53 | $11.18 |
February 2011 | $4.72 | $11.65 |
January 2011 | $4.75 | $11.72 |
December 2010 | $4.40 | $10.87 |
November 2010 | $4.47 | $11.04 |
October 2010 | $4.38 | $10.80 |
September 2010 | $6.39 | $9.95 |
August 2010 | $4.03 | $9.95 |
July 2010 | $7.06 | $11 |
June 2010 | $7.06 | $11 |
May 2010 | $7.06 | $11 |
April 2010 | $4.32 | $11.24 |
March 2010 | $4.05 | $10.54 |
February 2010 | $6.97 | $10.86 |
January 2010 | $6.97 | $10.86 |
December 2009 | $4.27 | $11.10 |
November 2009 | $4.10 | $10.68 |
October 2009 | $6.05 | $9.43 |
September 2009 | $3.65 | $9.63 |
August 2009 | $5.42 | $8.44 |
July 2009 | $3.21 | $8.62 |
June 2009 | $3.27 | $8.78 |
May 2009 | $2.98 | $8.09 |
April 2009 | $2.44 | $6.64 |
March 2009 | $2.02 | $5.62 |
February 2009 | $1.93 | $5.37 |
January 2009 | $2.08 | $5.77 |
December 2008 | $2.10 | $5.86 |
November 2008 | $1.94 | $5.41 |
October 2008 | $2.56 | $7.44 |
September 2008 | $3.49 | $10.13 |
August 2008 | $3.79 | $11.01 |
July 2008 | $4.01 | $11.89 |
June 2008 | $4.08 | $12.11 |
May 2008 | $4.20 | $12.46 |
April 2008 | $7.99 | $12.45 |
March 2008 | $7.99 | $12.45 |
February 2008 | $3.59 | $10.96 |
January 2008 | $9.11 | $14.20 |
December 2007 | $4.10 | $12.50 |
November 2007 | $3.81 | $11.62 |
October 2007 | $4.30 | $13.34 |
September 2007 | $4.12 | $12.81 |
August 2007 | $3.84 | $11.93 |
July 2007 | $4.26 | $13.47 |
June 2007 | $4.17 | $13.21 |
May 2007 | $4.30 | $13.60 |
April 2007 | $3.86 | $12.42 |
March 2007 | $3.75 | $12.20 |
February 2007 | $4.02 | $13.08 |
January 2007 | $3.92 | $12.77 |
December 2006 | $7.45 | $11.60 |
November 2006 | $7.45 | $11.60 |
October 2006 | $7.45 | $11.60 |
September 2006 | $3.09 | $10.21 |
August 2006 | $3.07 | $10.26 |
July 2006 | $3.04 | $10.17 |
June 2006 | $2.69 | $8.98 |
May 2006 | $7.32 | $11.40 |
April 2006 | $2.97 | $10.04 |
March 2006 | $2.53 | $8.72 |
February 2006 | $6.61 | $10.30 |
January 2006 | $2.63 | $9.07 |
December 2005 | $2.46 | $8.50 |
November 2005 | $2.27 | $7.97 |
October 2005 | $2.47 | $8.67 |
September 2005 | $2.32 | $8.14 |
August 2005 | $2.28 | $8.01 |
July 2005 | $2.03 | $7.27 |
June 2005 | $2.15 | $7.70 |
May 2005 | $5.71 | $8.90 |
April 2005 | $5.71 | $8.90 |
March 2005 | $2.08 | $7.84 |
February 2005 | $2.18 | $8.19 |
January 2005 | $2.25 | $8.45 |
December 2004 | $2.25 | $8.45 |
November 2004 | $2.33 | $8.76 |
October 2004 | $2.08 | $7.84 |
September 2004 | $2.28 | $8.58 |
August 2004 | $2.18 | $8.18 |
July 2004 | $5.33 | $8.30 |
June 2004 | $1.90 | $7.31 |
May 2004 | $1.95 | $7.53 |
April 2004 | $5.10 | $7.95 |
March 2004 | $1.78 | $7 |
February 2004 | $2 | $7.88 |
January 2004 | $5.68 | $8.85 |
December 2003 | $5.55 | $21.88 |
November 2003 | $1.96 | $7.73 |
October 2003 | $5.62 | $8.75 |
September 2003 | $4.75 | $7.40 |
August 2003 | $4.20 | $6.54 |
July 2003 | $4.20 | $6.54 |
June 2003 | $3.79 | $5.91 |
May 2003 | $3.31 | $5.15 |
April 2003 | $3.31 | $5.15 |
March 2003 | $3.31 | $5.15 |
February 2003 | $3.88 | $6.05 |
January 2003 | $3.88 | $6.05 |
December 2002 | $3.89 | $6.06 |
November 2002 | $4.81 | $7.50 |
October 2002 | $4.81 | $7.50 |
September 2002 | $4.81 | $7.50 |
August 2002 | $4.81 | $7.50 |
July 2002 | $4.81 | $7.50 |
June 2002 | $4.49 | $7 |
May 2002 | $5.20 | $8.10 |
April 2002 | $4.88 | $7.60 |
March 2002 | $4.62 | $7.20 |
February 2002 | $4.78 | $7.44 |
January 2002 | $4.97 | $7.75 |
December 2001 | $4.59 | $7.15 |
November 2001 | $4.08 | $6.35 |
October 2001 | $3.98 | $6.20 |
September 2001 | $1.80 | $2.81 |
August 2001 | $4.88 | $7.60 |
July 2001 | $4.65 | $7.24 |
June 2001 | $4.65 | $7.25 |
May 2001 | $5.26 | $8.20 |
April 2001 | $5.74 | $8.95 |
March 2001 | $6.26 | $9.75 |
February 2001 | $7.25 | $11.30 |
January 2001 | $7.25 | $11.30 |
December 2000 | $7.25 | $11.30 |
November 2000 | $7.25 | $11.30 |
October 2000 | $7.76 | $12.09 |
September 2000 | $7.76 | $12.09 |
August 2000 | $7.79 | $12.13 |
July 2000 | $7.86 | $12.25 |
June 2000 | $8.22 | $12.80 |
May 2000 | $6.67 | $10.39 |
April 2000 | $8.75 | $13.63 |
March 2000 | $8.41 | $13.11 |
February 2000 | $7.22 | $11.25 |
January 2000 | $8.79 | $13.70 |
December 1999 | $8.02 | $12.50 |
November 1999 | $8.02 | $12.50 |
October 1999 | $7.51 | $11.70 |
September 1999 | $7.61 | $11.86 |
August 1999 | $8.06 | $12.56 |
July 1999 | $8.39 | $13.08 |
June 1999 | $6.87 | $10.70 |
May 1999 | $6.61 | $10.30 |
April 1999 | $6.67 | $10.39 |
March 1999 | $4.80 | $7.48 |
February 1999 | $4.83 | $7.52 |
January 1999 | $4.83 | $7.52 |
December 1998 | $5.78 | $9 |
November 1998 | $4.26 | $6.63 |
October 1998 | $3.82 | $5.95 |
September 1998 | $2.25 | $3.50 |
August 1998 | $2.33 | $3.63 |
July 1998 | $3.72 | $5.80 |
June 1998 | $3.61 | $5.63 |
May 1998 | $3.85 | $6 |
April 1998 | $4.49 | $7 |
March 1998 | $5.67 | $8.83 |
February 1998 | $5.13 | $8 |
January 1998 | $4.17 | $6.50 |
December 1997 | $5.22 | $8.13 |
November 1997 | $5.62 | $8.75 |
October 1997 | $6.12 | $9.53 |
September 1997 | $7.28 | $11.34 |
August 1997 | $7.28 | $11.34 |
July 1997 | $8.84 | $13.77 |
June 1997 | $7.95 | $12.38 |
May 1997 | $8.27 | $12.89 |
April 1997 | $7.64 | $11.91 |
March 1997 | $8.11 | $12.63 |
February 1997 | $8.99 | $14 |
January 1997 | $8.75 | $13.63 |
December 1996 | $8.45 | $13.16 |
November 1996 | $8.43 | $13.13 |
October 1996 | $7.49 | $11.67 |
September 1996 | $8.02 | $12.50 |
August 1996 | $7.54 | $11.75 |
July 1996 | $7.44 | $11.59 |
June 1996 | $7.76 | $12.09 |
May 1996 | $7.51 | $11.70 |
April 1996 | $7.71 | $12.02 |
March 1996 | $8.66 | $13.50 |
DBSDF
Price: $26.57
Dividend Yield: 6.20%
Forward Dividend Yield: 6.05%
Payout Ratio: 56.04%
Dividend Per Share: 1.61 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 8.99
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 66.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 10.00%
DGR5: 30.00%
DGR10: 30.00%