DBS Group Holdings Ltd ( DBSDF) - Price History
Monthly price history for DBSDF (DBS Group Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.73 | $60.73 |
| September 2026 | $60.50 | $60.50 |
| August 2026 | $61.14 | $61.14 |
| July 2026 | $57.80 | $58.92 |
| June 2026 | $49.32 | $50.27 |
| May 2026 | $47.76 | $48.69 |
| April 2026 | $44.86 | $46.36 |
| March 2026 | $41.27 | $43.40 |
| February 2026 | $43.13 | $45.36 |
| January 2026 | $45.67 | $48.03 |
| December 2025 | $43.59 | $45.84 |
| November 2025 | $40.97 | $43.09 |
| October 2025 | $36.56 | $39.41 |
| September 2025 | $38.79 | $41.82 |
| August 2025 | $34.35 | $37.03 |
| July 2025 | $32.92 | $36 |
| June 2025 | $32.71 | $35.77 |
| May 2025 | $31.64 | $34.60 |
| April 2025 | $29.49 | $33.24 |
| March 2025 | $30.15 | $34.51 |
| February 2025 | $29.71 | $34 |
| January 2025 | $27.38 | $31.34 |
| December 2024 | $29.13 | $33.34 |
| November 2024 | $29.18 | $33.40 |
| October 2024 | $25.16 | $29.15 |
| September 2024 | $25.12 | $29.10 |
| August 2024 | $25.58 | $29.64 |
| July 2024 | $22.21 | $26.16 |
| June 2024 | $22.56 | $26.58 |
| May 2024 | $22.22 | $26.17 |
| April 2024 | $21.64 | $25.88 |
| March 2024 | $22.27 | $27.01 |
| February 2024 | $20.18 | $24.48 |
| January 2024 | $19.60 | $23.77 |
| December 2023 | $20.95 | $25.41 |
| November 2023 | $19.68 | $23.87 |
| October 2023 | $19.83 | $24.37 |
| September 2023 | $20.06 | $24.65 |
| August 2023 | $19.72 | $24.24 |
| July 2023 | $20.95 | $26.08 |
| June 2023 | $18.93 | $23.56 |
| May 2023 | $17.61 | $21.92 |
| April 2023 | $19.65 | $24.76 |
| March 2023 | $19.43 | $25.13 |
| February 2023 | $19.62 | $25.38 |
| January 2023 | $21.04 | $27.21 |
| December 2022 | $19.93 | $25.78 |
| November 2022 | $19.85 | $25.68 |
| October 2022 | $17.72 | $23.73 |
| September 2022 | $17.13 | $22.95 |
| August 2022 | $17.20 | $23.04 |
| July 2022 | $16.45 | $22.25 |
| June 2022 | $15.66 | $21.18 |
| May 2022 | $16.48 | $22.29 |
| April 2022 | $18.28 | $24.98 |
| March 2022 | $18.98 | $26.18 |
| February 2022 | $17.82 | $24.59 |
| January 2022 | $19.16 | $26.43 |
| December 2021 | $17.72 | $24.45 |
| November 2021 | $16.15 | $22.28 |
| October 2021 | $17 | $23.67 |
| September 2021 | $15.83 | $22.04 |
| August 2021 | $16.52 | $23 |
| July 2021 | $15.67 | $22.03 |
| June 2021 | $15.89 | $22.33 |
| May 2021 | $16.49 | $23.18 |
| April 2021 | $16.11 | $22.77 |
| March 2021 | $15.26 | $21.68 |
| February 2021 | $14.31 | $20.34 |
| January 2021 | $13.65 | $19.40 |
| December 2020 | $13.64 | $19.38 |
| November 2020 | $13.19 | $18.75 |
| October 2020 | $10.41 | $14.90 |
| September 2020 | $10.33 | $14.78 |
| August 2020 | $10.38 | $14.86 |
| July 2020 | $10.07 | $14.53 |
| June 2020 | $10.67 | $15.39 |
| May 2020 | $9.51 | $13.72 |
| April 2020 | $9.34 | $13.90 |
| March 2020 | $8.53 | $13.03 |
| February 2020 | $11.19 | $17.08 |
| January 2020 | $11.90 | $18.16 |
| December 2019 | $12.38 | $18.90 |
| November 2019 | $12.33 | $18.82 |
| October 2019 | $11.77 | $18.16 |
| September 2019 | $11.48 | $17.71 |
| August 2019 | $11.70 | $18.05 |
| July 2019 | $12.42 | $19.38 |
| June 2019 | $12.22 | $19.07 |
| May 2019 | $11.27 | $17.58 |
| April 2019 | $12.87 | $20.70 |
| March 2019 | $11.66 | $18.75 |
| February 2019 | $11.47 | $18.45 |
| January 2019 | $11.04 | $17.75 |
| December 2018 | $10.62 | $17.08 |
| November 2018 | $10.80 | $17.37 |
| October 2018 | $10.52 | $16.93 |
| September 2018 | $12.05 | $19.38 |
| August 2018 | $11.20 | $18.01 |
| July 2018 | $11.92 | $19.57 |
| June 2018 | $11.83 | $19.42 |
| May 2018 | $13.02 | $21.37 |
| April 2018 | $13.42 | $22.77 |
| March 2018 | $12.58 | $21.34 |
| February 2018 | $12.76 | $21.65 |
| January 2018 | $11.85 | $20.10 |
| December 2017 | $10.82 | $18.35 |
| November 2017 | $11.07 | $18.78 |
| October 2017 | $9.80 | $16.62 |
| September 2017 | $8.94 | $15.17 |
| August 2017 | $8.94 | $15.17 |
| July 2017 | $9.20 | $15.83 |
| June 2017 | $8.59 | $14.79 |
| May 2017 | $8.64 | $14.87 |
| April 2017 | $7.68 | $13.40 |
| March 2017 | $7.95 | $13.87 |
| February 2017 | $7.52 | $13.11 |
| January 2017 | $7.63 | $13.30 |
| December 2016 | $7.05 | $12.29 |
| November 2016 | $6.70 | $11.68 |
| October 2016 | $6.01 | $10.48 |
| September 2016 | $6.59 | $11.50 |
| August 2016 | $6.19 | $10.80 |
| July 2016 | $6.51 | $11.57 |
| June 2016 | $6.41 | $11.39 |
| May 2016 | $6.23 | $11.06 |
| April 2016 | $6.30 | $11.41 |
| March 2016 | $6.19 | $11.20 |
| February 2016 | $5.24 | $9.48 |
| January 2016 | $5.09 | $9.22 |
| December 2015 | $6.43 | $11.64 |
| November 2015 | $6.47 | $11.71 |
| October 2015 | $6.71 | $12.15 |
| September 2015 | $6.30 | $11.40 |
| August 2015 | $6.78 | $12.28 |
| July 2015 | $8.20 | $14.84 |
| June 2015 | $8.44 | $15.48 |
| May 2015 | $8.29 | $15.21 |
| April 2015 | $8.59 | $15.76 |
| March 2015 | $7.94 | $14.76 |
| February 2015 | $7.70 | $14.31 |
| January 2015 | $7.90 | $14.68 |
| December 2014 | $8.38 | $15.57 |
| November 2014 | $8.25 | $15.33 |
| October 2014 | $7.71 | $14.33 |
| September 2014 | $7.80 | $14.49 |
| August 2014 | $7.74 | $14.39 |
| July 2014 | $7.72 | $14.55 |
| June 2014 | $7.18 | $13.53 |
| May 2014 | $7.23 | $13.64 |
| April 2014 | $6.96 | $13.33 |
| March 2014 | $6.70 | $12.83 |
| February 2014 | $6.86 | $13.14 |
| January 2014 | $6.73 | $12.89 |
| December 2013 | $7.02 | $13.45 |
| November 2013 | $7.20 | $13.80 |
| October 2013 | $7.07 | $13.55 |
| September 2013 | $6.87 | $13.16 |
| August 2013 | $6.49 | $12.43 |
| July 2013 | $6.69 | $13.10 |
| June 2013 | $6.23 | $12.20 |
| May 2013 | $6.91 | $13.54 |
| April 2013 | $6.66 | $13.32 |
| March 2013 | $6.36 | $12.71 |
| February 2013 | $6.10 | $12.20 |
| January 2013 | $6.01 | $12.01 |
| December 2012 | $6.13 | $12.26 |
| November 2012 | $5.80 | $11.58 |
| October 2012 | $5.76 | $11.52 |
| September 2012 | $6.11 | $12.22 |
| August 2012 | $5.81 | $11.60 |
| July 2012 | $5.42 | $11.04 |
| June 2012 | $5.23 | $10.66 |
| May 2012 | $5.11 | $10.41 |
| April 2012 | $5.43 | $11.28 |
| March 2012 | $5.37 | $11.16 |
| February 2012 | $5.42 | $11.26 |
| January 2012 | $5.14 | $10.69 |
| December 2011 | $4.24 | $8.82 |
| November 2011 | $4.50 | $9.36 |
| October 2011 | $4.67 | $9.70 |
| September 2011 | $4.37 | $9.08 |
| August 2011 | $5.45 | $11.33 |
| July 2011 | $5.92 | $12.60 |
| June 2011 | $5.47 | $11.66 |
| May 2011 | $5.48 | $11.67 |
| April 2011 | $5.52 | $12.06 |
| March 2011 | $5.12 | $11.18 |
| February 2011 | $5.34 | $11.65 |
| January 2011 | $5.37 | $11.72 |
| December 2010 | $4.98 | $10.87 |
| November 2010 | $5.06 | $11.04 |
| October 2010 | $4.95 | $10.80 |
| September 2010 | $6.39 | $9.95 |
| August 2010 | $4.56 | $9.95 |
| July 2010 | $7.06 | $11 |
| June 2010 | $7.06 | $11 |
| May 2010 | $7.06 | $11 |
| April 2010 | $4.90 | $11 |
| March 2010 | $4.60 | $10.32 |
| February 2010 | $6.97 | $10.86 |
| January 2010 | $6.97 | $10.86 |
| December 2009 | $4.84 | $10.86 |
| November 2009 | $4.66 | $10.45 |
| October 2009 | $6.05 | $9.43 |
| September 2009 | $4.14 | $9.43 |
| August 2009 | $5.42 | $8.44 |
| July 2009 | $3.65 | $8.44 |
| June 2009 | $3.44 | $7.96 |
| May 2009 | $3.39 | $7.92 |
| April 2009 | $2.78 | $6.50 |
| March 2009 | $2.30 | $5.50 |
| February 2009 | $2.20 | $5.26 |
| January 2009 | $2.36 | $5.65 |
| December 2008 | $2.40 | $6.65 |
| November 2008 | $2.22 | $6.14 |
| October 2008 | $2.93 | $8.45 |
| September 2008 | $3.99 | $11.50 |
| August 2008 | $4.33 | $12.50 |
| July 2008 | $4.59 | $13.50 |
| June 2008 | $4.68 | $13.75 |
| May 2008 | $4.81 | $14.15 |
| April 2008 | $7.99 | $12.45 |
| March 2008 | $7.99 | $12.45 |
| February 2008 | $4.12 | $12.45 |
| January 2008 | $9.11 | $14.20 |
| December 2007 | $4.70 | $14.20 |
| November 2007 | $4.37 | $13.20 |
| October 2007 | $4.93 | $15.15 |
| September 2007 | $4.74 | $14.55 |
| August 2007 | $4.41 | $13.55 |
| July 2007 | $4.90 | $15.30 |
| June 2007 | $4.80 | $15 |
| May 2007 | $4.94 | $15.45 |
| April 2007 | $4.44 | $14.10 |
| March 2007 | $4.32 | $13.85 |
| February 2007 | $4.63 | $14.85 |
| January 2007 | $4.52 | $14.50 |
| December 2006 | $7.45 | $11.60 |
| November 2006 | $7.45 | $11.60 |
| October 2006 | $7.45 | $11.60 |
| September 2006 | $3.57 | $11.60 |
| August 2006 | $3.54 | $11.65 |
| July 2006 | $3.52 | $11.55 |
| June 2006 | $3.10 | $10.20 |
| May 2006 | $7.32 | $11.40 |
| April 2006 | $3.43 | $11.40 |
| March 2006 | $2.92 | $9.90 |
| February 2006 | $6.61 | $10.30 |
| January 2006 | $3.04 | $10.30 |
| December 2005 | $2.85 | $9.65 |
| November 2005 | $2.63 | $9.05 |
| October 2005 | $2.86 | $9.85 |
| September 2005 | $2.68 | $9.25 |
| August 2005 | $2.64 | $9.10 |
| July 2005 | $2.35 | $8.26 |
| June 2005 | $2.49 | $8.75 |
| May 2005 | $5.71 | $8.90 |
| April 2005 | $5.71 | $8.90 |
| March 2005 | $2.43 | $8.90 |
| February 2005 | $2.54 | $9.30 |
| January 2005 | $2.62 | $9.60 |
| December 2004 | $2.62 | $9.60 |
| November 2004 | $2.71 | $9.95 |
| October 2004 | $2.43 | $8.90 |
| September 2004 | $2.66 | $9.75 |
| August 2004 | $2.53 | $9.29 |
| July 2004 | $5.33 | $8.30 |
| June 2004 | $2.21 | $8.30 |
| May 2004 | $2.28 | $8.55 |
| April 2004 | $5.10 | $7.95 |
| March 2004 | $2.07 | $7.95 |
| February 2004 | $2.33 | $8.95 |
| January 2004 | $5.68 | $8.85 |
| December 2003 | $6.48 | $24.85 |
| November 2003 | $2.29 | $8.78 |
| October 2003 | $2.28 | $8.75 |
| September 2003 | $1.93 | $7.40 |
| August 2003 | $4.20 | $6.54 |
| July 2003 | $1.67 | $6.54 |
| June 2003 | $1.51 | $5.92 |
| May 2003 | $3.31 | $5.15 |
| April 2003 | $3.31 | $5.15 |
| March 2003 | $1.27 | $5.15 |
| February 2003 | $3.88 | $6.05 |
| January 2003 | $1.49 | $6.05 |
| December 2002 | $1.50 | $6.06 |
| November 2002 | $4.81 | $7.50 |
| October 2002 | $4.81 | $7.50 |
| September 2002 | $4.81 | $7.50 |
| August 2002 | $4.81 | $7.50 |
| July 2002 | $1.80 | $7.50 |
| June 2002 | $1.68 | $7 |
| May 2002 | $1.95 | $8.10 |
| April 2002 | $1.78 | $7.60 |
| March 2002 | $1.69 | $7.20 |
| February 2002 | $1.74 | $7.44 |
| January 2002 | $1.82 | $7.75 |
| December 2001 | $1.68 | $7.15 |
| November 2001 | $1.49 | $6.35 |
| October 2001 | $1.45 | $6.20 |
| September 2001 | $0.66 | $2.81 |
| August 2001 | $1.78 | $7.60 |
| July 2001 | $1.66 | $7.24 |
| June 2001 | $1.66 | $7.25 |
| May 2001 | $5.26 | $8.20 |
| April 2001 | $5.74 | $8.95 |
| March 2001 | $6.26 | $9.75 |
| February 2001 | $7.25 | $11.30 |
| January 2001 | $7.25 | $11.30 |
| December 2000 | $7.25 | $11.30 |
| November 2000 | $7.25 | $11.30 |
| October 2000 | $7.76 | $12.09 |
| September 2000 | $7.76 | $12.09 |
| August 2000 | $7.79 | $12.13 |
| July 2000 | $7.86 | $12.25 |
| June 2000 | $8.22 | $12.80 |
| May 2000 | $6.67 | $10.39 |
| April 2000 | $8.75 | $13.63 |
| March 2000 | $8.41 | $13.11 |
| February 2000 | $7.22 | $11.25 |
| January 2000 | $8.79 | $13.70 |
| December 1999 | $8.02 | $12.50 |
| November 1999 | $8.02 | $12.50 |
| October 1999 | $7.51 | $11.70 |
| September 1999 | $7.61 | $11.86 |
| August 1999 | $8.06 | $12.56 |
| July 1999 | $8.39 | $13.08 |
| June 1999 | $6.87 | $10.70 |
| May 1999 | $6.61 | $10.30 |
| April 1999 | $6.67 | $10.39 |
| March 1999 | $4.80 | $7.48 |
| February 1999 | $4.83 | $7.52 |
| January 1999 | $4.83 | $7.52 |
| December 1998 | $5.78 | $9 |
| November 1998 | $4.26 | $6.63 |
| October 1998 | $3.82 | $5.95 |
| September 1998 | $2.25 | $3.50 |
| August 1998 | $2.33 | $3.63 |
| July 1998 | $3.72 | $5.80 |
| June 1998 | $3.61 | $5.63 |
| May 1998 | $3.85 | $6 |
| April 1998 | $4.49 | $7 |
| March 1998 | $5.67 | $8.83 |
| February 1998 | $5.13 | $8 |
| January 1998 | $4.17 | $6.50 |
| December 1997 | $5.22 | $8.13 |
| November 1997 | $5.62 | $8.75 |
| October 1997 | $6.12 | $9.53 |
| September 1997 | $7.28 | $11.34 |
| August 1997 | $7.28 | $11.34 |
| July 1997 | $8.84 | $13.77 |
| June 1997 | $7.95 | $12.38 |
| May 1997 | $8.27 | $12.89 |
| April 1997 | $7.64 | $11.91 |
| March 1997 | $8.11 | $12.63 |
| February 1997 | $8.99 | $14 |
| January 1997 | $8.75 | $13.63 |
| December 1996 | $8.45 | $13.16 |
| November 1996 | $8.43 | $13.13 |
| October 1996 | $7.49 | $11.67 |
| September 1996 | $8.02 | $12.50 |
| August 1996 | $7.54 | $11.75 |
| July 1996 | $7.44 | $11.59 |
| June 1996 | $7.76 | $12.09 |
| May 1996 | $7.51 | $11.70 |
| April 1996 | $7.71 | $12.02 |
| March 1996 | $8.66 | $13.50 |
DBSDF
Price: $60.73
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Payout Ratio: 57.28%
Payout Ratio Range:
Earnings Per Share: 3.06 USD
P/E Ratio: 19.41
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Bahamas
Market Capitalization: 176.2 billion
Average Dividend Frequency: 8
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 26.03%
DGR10: 30.00%
DGR20: 14.76%