DBS Group Holdings Ltd ( DBSDF) - Price History
Monthly price history for DBSDF (DBS Group Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.11 | $50.11 |
| May 2026 | $48.69 | $48.69 |
| April 2026 | $45.74 | $46.36 |
| March 2026 | $42.07 | $43.40 |
| February 2026 | $43.97 | $45.36 |
| January 2026 | $46.56 | $48.03 |
| December 2025 | $44.43 | $45.84 |
| November 2025 | $41.77 | $43.09 |
| October 2025 | $37.26 | $39.41 |
| September 2025 | $39.54 | $41.82 |
| August 2025 | $35.01 | $37.03 |
| July 2025 | $33.56 | $36 |
| June 2025 | $33.34 | $35.77 |
| May 2025 | $32.25 | $34.60 |
| April 2025 | $30.06 | $33.24 |
| March 2025 | $30.74 | $34.51 |
| February 2025 | $30.28 | $34 |
| January 2025 | $27.92 | $31.34 |
| December 2024 | $29.70 | $33.34 |
| November 2024 | $29.75 | $33.40 |
| October 2024 | $25.65 | $29.15 |
| September 2024 | $25.60 | $29.10 |
| August 2024 | $26.08 | $29.64 |
| July 2024 | $22.64 | $26.16 |
| June 2024 | $23 | $26.58 |
| May 2024 | $22.65 | $26.17 |
| April 2024 | $22.06 | $25.88 |
| March 2024 | $22.70 | $27.01 |
| February 2024 | $20.58 | $24.48 |
| January 2024 | $19.98 | $23.77 |
| December 2023 | $21.36 | $25.41 |
| November 2023 | $20.06 | $23.87 |
| October 2023 | $20.21 | $24.37 |
| September 2023 | $20.44 | $24.65 |
| August 2023 | $20.10 | $24.24 |
| July 2023 | $21.36 | $26.08 |
| June 2023 | $19.29 | $23.56 |
| May 2023 | $17.95 | $21.92 |
| April 2023 | $20.04 | $24.76 |
| March 2023 | $19.80 | $25.13 |
| February 2023 | $20 | $25.38 |
| January 2023 | $21.44 | $27.21 |
| December 2022 | $20.32 | $25.78 |
| November 2022 | $20.24 | $25.68 |
| October 2022 | $18.06 | $23.73 |
| September 2022 | $17.47 | $22.95 |
| August 2022 | $17.54 | $23.04 |
| July 2022 | $16.77 | $22.25 |
| June 2022 | $15.96 | $21.18 |
| May 2022 | $16.80 | $22.29 |
| April 2022 | $18.63 | $24.98 |
| March 2022 | $19.34 | $26.18 |
| February 2022 | $18.17 | $24.59 |
| January 2022 | $19.53 | $26.43 |
| December 2021 | $18.07 | $24.45 |
| November 2021 | $16.46 | $22.28 |
| October 2021 | $17.33 | $23.67 |
| September 2021 | $16.14 | $22.04 |
| August 2021 | $16.84 | $23 |
| July 2021 | $15.98 | $22.03 |
| June 2021 | $16.20 | $22.33 |
| May 2021 | $16.81 | $23.18 |
| April 2021 | $16.42 | $22.77 |
| March 2021 | $15.55 | $21.68 |
| February 2021 | $14.59 | $20.34 |
| January 2021 | $13.92 | $19.40 |
| December 2020 | $13.90 | $19.38 |
| November 2020 | $13.45 | $18.75 |
| October 2020 | $10.62 | $14.90 |
| September 2020 | $10.53 | $14.78 |
| August 2020 | $10.59 | $14.86 |
| July 2020 | $10.27 | $14.53 |
| June 2020 | $10.88 | $15.39 |
| May 2020 | $9.70 | $13.72 |
| April 2020 | $9.53 | $13.90 |
| March 2020 | $8.70 | $13.03 |
| February 2020 | $11.40 | $17.08 |
| January 2020 | $12.12 | $18.16 |
| December 2019 | $12.62 | $18.90 |
| November 2019 | $12.57 | $18.82 |
| October 2019 | $12 | $18.16 |
| September 2019 | $11.70 | $17.71 |
| August 2019 | $11.93 | $18.05 |
| July 2019 | $12.66 | $19.38 |
| June 2019 | $12.46 | $19.07 |
| May 2019 | $11.49 | $17.58 |
| April 2019 | $13.12 | $20.70 |
| March 2019 | $11.88 | $18.75 |
| February 2019 | $11.69 | $18.45 |
| January 2019 | $11.25 | $17.75 |
| December 2018 | $10.82 | $17.08 |
| November 2018 | $11.01 | $17.37 |
| October 2018 | $10.73 | $16.93 |
| September 2018 | $12.28 | $19.38 |
| August 2018 | $11.41 | $18.01 |
| July 2018 | $12.15 | $19.57 |
| June 2018 | $12.06 | $19.42 |
| May 2018 | $13.27 | $21.37 |
| April 2018 | $13.68 | $22.77 |
| March 2018 | $12.82 | $21.34 |
| February 2018 | $13.01 | $21.65 |
| January 2018 | $12.08 | $20.10 |
| December 2017 | $11.03 | $18.35 |
| November 2017 | $11.28 | $18.78 |
| October 2017 | $9.99 | $16.62 |
| September 2017 | $9.12 | $15.17 |
| August 2017 | $9.11 | $15.17 |
| July 2017 | $9.38 | $15.83 |
| June 2017 | $8.76 | $14.79 |
| May 2017 | $8.81 | $14.87 |
| April 2017 | $7.83 | $13.40 |
| March 2017 | $8.11 | $13.87 |
| February 2017 | $7.66 | $13.11 |
| January 2017 | $7.77 | $13.30 |
| December 2016 | $7.18 | $12.29 |
| November 2016 | $6.83 | $11.68 |
| October 2016 | $6.13 | $10.48 |
| September 2016 | $6.72 | $11.50 |
| August 2016 | $6.31 | $10.80 |
| July 2016 | $6.64 | $11.57 |
| June 2016 | $6.54 | $11.39 |
| May 2016 | $6.35 | $11.06 |
| April 2016 | $6.42 | $11.41 |
| March 2016 | $6.31 | $11.20 |
| February 2016 | $5.34 | $9.48 |
| January 2016 | $5.19 | $9.22 |
| December 2015 | $6.55 | $11.64 |
| November 2015 | $6.59 | $11.71 |
| October 2015 | $6.84 | $12.15 |
| September 2015 | $6.42 | $11.40 |
| August 2015 | $6.92 | $12.28 |
| July 2015 | $8.36 | $14.84 |
| June 2015 | $8.60 | $15.48 |
| May 2015 | $8.45 | $15.21 |
| April 2015 | $8.76 | $15.76 |
| March 2015 | $8.10 | $14.76 |
| February 2015 | $7.85 | $14.31 |
| January 2015 | $8.05 | $14.68 |
| December 2014 | $8.54 | $15.57 |
| November 2014 | $8.41 | $15.33 |
| October 2014 | $7.86 | $14.33 |
| September 2014 | $7.95 | $14.49 |
| August 2014 | $7.89 | $14.39 |
| July 2014 | $7.87 | $14.55 |
| June 2014 | $7.32 | $13.53 |
| May 2014 | $7.38 | $13.64 |
| April 2014 | $7.09 | $13.33 |
| March 2014 | $6.83 | $12.83 |
| February 2014 | $6.99 | $13.14 |
| January 2014 | $6.86 | $12.89 |
| December 2013 | $7.16 | $13.45 |
| November 2013 | $7.34 | $13.80 |
| October 2013 | $7.21 | $13.55 |
| September 2013 | $7 | $13.16 |
| August 2013 | $6.61 | $12.43 |
| July 2013 | $6.82 | $13.10 |
| June 2013 | $6.35 | $12.20 |
| May 2013 | $7.05 | $13.54 |
| April 2013 | $6.79 | $13.32 |
| March 2013 | $6.48 | $12.71 |
| February 2013 | $6.22 | $12.20 |
| January 2013 | $6.13 | $12.01 |
| December 2012 | $6.25 | $12.26 |
| November 2012 | $5.91 | $11.58 |
| October 2012 | $5.88 | $11.52 |
| September 2012 | $6.23 | $12.22 |
| August 2012 | $5.92 | $11.60 |
| July 2012 | $5.52 | $11.04 |
| June 2012 | $5.34 | $10.66 |
| May 2012 | $5.21 | $10.41 |
| April 2012 | $5.53 | $11.28 |
| March 2012 | $5.47 | $11.16 |
| February 2012 | $5.52 | $11.26 |
| January 2012 | $5.24 | $10.69 |
| December 2011 | $4.33 | $8.82 |
| November 2011 | $4.59 | $9.36 |
| October 2011 | $4.76 | $9.70 |
| September 2011 | $4.45 | $9.08 |
| August 2011 | $5.56 | $11.33 |
| July 2011 | $6.03 | $12.60 |
| June 2011 | $5.58 | $11.66 |
| May 2011 | $5.58 | $11.67 |
| April 2011 | $5.63 | $12.06 |
| March 2011 | $5.22 | $11.18 |
| February 2011 | $5.44 | $11.65 |
| January 2011 | $5.47 | $11.72 |
| December 2010 | $5.08 | $10.87 |
| November 2010 | $5.16 | $11.04 |
| October 2010 | $5.04 | $10.80 |
| September 2010 | $6.39 | $9.95 |
| August 2010 | $4.65 | $9.95 |
| July 2010 | $7.06 | $11 |
| June 2010 | $7.06 | $11 |
| May 2010 | $7.06 | $11 |
| April 2010 | $5 | $11 |
| March 2010 | $4.69 | $10.32 |
| February 2010 | $6.97 | $10.86 |
| January 2010 | $6.97 | $10.86 |
| December 2009 | $4.93 | $10.86 |
| November 2009 | $4.75 | $10.45 |
| October 2009 | $6.05 | $9.43 |
| September 2009 | $4.23 | $9.43 |
| August 2009 | $5.42 | $8.44 |
| July 2009 | $3.72 | $8.44 |
| June 2009 | $3.51 | $7.96 |
| May 2009 | $3.45 | $7.92 |
| April 2009 | $2.84 | $6.50 |
| March 2009 | $2.35 | $5.50 |
| February 2009 | $2.24 | $5.26 |
| January 2009 | $2.41 | $5.65 |
| December 2008 | $2.45 | $6.65 |
| November 2008 | $2.26 | $6.14 |
| October 2008 | $2.99 | $8.45 |
| September 2008 | $4.06 | $11.50 |
| August 2008 | $4.42 | $12.50 |
| July 2008 | $4.68 | $13.50 |
| June 2008 | $4.77 | $13.75 |
| May 2008 | $4.91 | $14.15 |
| April 2008 | $7.99 | $12.45 |
| March 2008 | $7.99 | $12.45 |
| February 2008 | $4.20 | $12.45 |
| January 2008 | $9.11 | $14.20 |
| December 2007 | $4.79 | $14.20 |
| November 2007 | $4.45 | $13.20 |
| October 2007 | $5.03 | $15.15 |
| September 2007 | $4.83 | $14.55 |
| August 2007 | $4.50 | $13.55 |
| July 2007 | $4.99 | $15.30 |
| June 2007 | $4.89 | $15 |
| May 2007 | $5.04 | $15.45 |
| April 2007 | $4.53 | $14.10 |
| March 2007 | $4.40 | $13.85 |
| February 2007 | $4.72 | $14.85 |
| January 2007 | $4.61 | $14.50 |
| December 2006 | $7.45 | $11.60 |
| November 2006 | $7.45 | $11.60 |
| October 2006 | $7.45 | $11.60 |
| September 2006 | $3.64 | $11.60 |
| August 2006 | $3.61 | $11.65 |
| July 2006 | $3.58 | $11.55 |
| June 2006 | $3.16 | $10.20 |
| May 2006 | $7.32 | $11.40 |
| April 2006 | $3.49 | $11.40 |
| March 2006 | $2.98 | $9.90 |
| February 2006 | $6.61 | $10.30 |
| January 2006 | $3.10 | $10.30 |
| December 2005 | $2.91 | $9.65 |
| November 2005 | $2.68 | $9.05 |
| October 2005 | $2.91 | $9.85 |
| September 2005 | $2.74 | $9.25 |
| August 2005 | $2.69 | $9.10 |
| July 2005 | $2.40 | $8.26 |
| June 2005 | $2.54 | $8.75 |
| May 2005 | $5.71 | $8.90 |
| April 2005 | $5.71 | $8.90 |
| March 2005 | $2.47 | $8.90 |
| February 2005 | $2.58 | $9.30 |
| January 2005 | $2.67 | $9.60 |
| December 2004 | $2.67 | $9.60 |
| November 2004 | $2.76 | $9.95 |
| October 2004 | $2.47 | $8.90 |
| September 2004 | $2.71 | $9.75 |
| August 2004 | $2.58 | $9.29 |
| July 2004 | $5.33 | $8.30 |
| June 2004 | $2.25 | $8.30 |
| May 2004 | $2.32 | $8.55 |
| April 2004 | $5.10 | $7.95 |
| March 2004 | $2.11 | $7.95 |
| February 2004 | $2.38 | $8.95 |
| January 2004 | $5.68 | $8.85 |
| December 2003 | $6.60 | $24.85 |
| November 2003 | $2.33 | $8.78 |
| October 2003 | $2.32 | $8.75 |
| September 2003 | $1.97 | $7.40 |
| August 2003 | $4.20 | $6.54 |
| July 2003 | $1.70 | $6.54 |
| June 2003 | $1.54 | $5.92 |
| May 2003 | $3.31 | $5.15 |
| April 2003 | $3.31 | $5.15 |
| March 2003 | $1.30 | $5.15 |
| February 2003 | $3.88 | $6.05 |
| January 2003 | $1.52 | $6.05 |
| December 2002 | $1.52 | $6.06 |
| November 2002 | $4.81 | $7.50 |
| October 2002 | $4.81 | $7.50 |
| September 2002 | $4.81 | $7.50 |
| August 2002 | $4.81 | $7.50 |
| July 2002 | $1.84 | $7.50 |
| June 2002 | $1.71 | $7 |
| May 2002 | $1.98 | $8.10 |
| April 2002 | $1.82 | $7.60 |
| March 2002 | $1.72 | $7.20 |
| February 2002 | $1.78 | $7.44 |
| January 2002 | $1.85 | $7.75 |
| December 2001 | $1.71 | $7.15 |
| November 2001 | $1.52 | $6.35 |
| October 2001 | $1.48 | $6.20 |
| September 2001 | $0.67 | $2.81 |
| August 2001 | $1.82 | $7.60 |
| July 2001 | $1.69 | $7.24 |
| June 2001 | $1.70 | $7.25 |
| May 2001 | $5.26 | $8.20 |
| April 2001 | $5.74 | $8.95 |
| March 2001 | $6.26 | $9.75 |
| February 2001 | $7.25 | $11.30 |
| January 2001 | $7.25 | $11.30 |
| December 2000 | $7.25 | $11.30 |
| November 2000 | $7.25 | $11.30 |
| October 2000 | $7.76 | $12.09 |
| September 2000 | $7.76 | $12.09 |
| August 2000 | $7.79 | $12.13 |
| July 2000 | $7.86 | $12.25 |
| June 2000 | $8.22 | $12.80 |
| May 2000 | $6.67 | $10.39 |
| April 2000 | $8.75 | $13.63 |
| March 2000 | $8.41 | $13.11 |
| February 2000 | $7.22 | $11.25 |
| January 2000 | $8.79 | $13.70 |
| December 1999 | $8.02 | $12.50 |
| November 1999 | $8.02 | $12.50 |
| October 1999 | $7.51 | $11.70 |
| September 1999 | $7.61 | $11.86 |
| August 1999 | $8.06 | $12.56 |
| July 1999 | $8.39 | $13.08 |
| June 1999 | $6.87 | $10.70 |
| May 1999 | $6.61 | $10.30 |
| April 1999 | $6.67 | $10.39 |
| March 1999 | $4.80 | $7.48 |
| February 1999 | $4.83 | $7.52 |
| January 1999 | $4.83 | $7.52 |
| December 1998 | $5.78 | $9 |
| November 1998 | $4.26 | $6.63 |
| October 1998 | $3.82 | $5.95 |
| September 1998 | $2.25 | $3.50 |
| August 1998 | $2.33 | $3.63 |
| July 1998 | $3.72 | $5.80 |
| June 1998 | $3.61 | $5.63 |
| May 1998 | $3.85 | $6 |
| April 1998 | $4.49 | $7 |
| March 1998 | $5.67 | $8.83 |
| February 1998 | $5.13 | $8 |
| January 1998 | $4.17 | $6.50 |
| December 1997 | $5.22 | $8.13 |
| November 1997 | $5.62 | $8.75 |
| October 1997 | $6.12 | $9.53 |
| September 1997 | $7.28 | $11.34 |
| August 1997 | $7.28 | $11.34 |
| July 1997 | $8.84 | $13.77 |
| June 1997 | $7.95 | $12.38 |
| May 1997 | $8.27 | $12.89 |
| April 1997 | $7.64 | $11.91 |
| March 1997 | $8.11 | $12.63 |
| February 1997 | $8.99 | $14 |
| January 1997 | $8.75 | $13.63 |
| December 1996 | $8.45 | $13.16 |
| November 1996 | $8.43 | $13.13 |
| October 1996 | $7.49 | $11.67 |
| September 1996 | $8.02 | $12.50 |
| August 1996 | $7.54 | $11.75 |
| July 1996 | $7.44 | $11.59 |
| June 1996 | $7.76 | $12.09 |
| May 1996 | $7.51 | $11.70 |
| April 1996 | $7.71 | $12.02 |
| March 1996 | $8.66 | $13.50 |
DBSDF
Price: $50.11
52 week price:
Dividend Yield: 5.28%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 57.28%
Payout Ratio Range:
Dividend Per Share: 2.07 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 14.96
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Bahamas
Market Capitalization: 131.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 24.34%
DGR10: 30.00%
DGR20: 26.30%