DBS GROUP HLDGS LTD ( DBSDF) - Price History
Monthly price history for DBSDF (DBS GROUP HLDGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $32.16 | $32.16 |
| November 2024 | $33.40 | $33.40 |
| October 2024 | $28.77 | $29.15 |
| September 2024 | $28.72 | $29.10 |
| August 2024 | $29.25 | $29.64 |
| July 2024 | $25.40 | $26.16 |
| June 2024 | $25.80 | $26.58 |
| May 2024 | $25.40 | $26.17 |
| April 2024 | $24.74 | $25.88 |
| March 2024 | $23.08 | $24.56 |
| February 2024 | $20.92 | $22.26 |
| January 2024 | $20.32 | $21.61 |
| December 2023 | $21.72 | $23.10 |
| November 2023 | $20.40 | $21.70 |
| October 2023 | $20.49 | $22.15 |
| September 2023 | $20.73 | $22.41 |
| August 2023 | $20.38 | $22.04 |
| July 2023 | $21.60 | $23.71 |
| June 2023 | $19.51 | $21.42 |
| May 2023 | $18.15 | $19.93 |
| April 2023 | $20.21 | $22.51 |
| March 2023 | $19.86 | $22.85 |
| February 2023 | $20.06 | $23.07 |
| January 2023 | $21.51 | $24.74 |
| December 2022 | $20.38 | $23.44 |
| November 2022 | $20.30 | $23.35 |
| October 2022 | $18.25 | $21.57 |
| September 2022 | $17.65 | $20.86 |
| August 2022 | $17.72 | $20.94 |
| July 2022 | $16.91 | $20.23 |
| June 2022 | $16.09 | $19.26 |
| May 2022 | $16.94 | $20.26 |
| April 2022 | $18.74 | $22.71 |
| March 2022 | $19.42 | $23.80 |
| February 2022 | $18.25 | $22.36 |
| January 2022 | $19.61 | $24.03 |
| December 2021 | $18.14 | $22.23 |
| November 2021 | $16.53 | $20.26 |
| October 2021 | $17.37 | $21.52 |
| September 2021 | $16.17 | $20.04 |
| August 2021 | $16.88 | $20.91 |
| July 2021 | $15.98 | $20.03 |
| June 2021 | $16.20 | $20.30 |
| May 2021 | $16.82 | $21.07 |
| April 2021 | $16.41 | $20.70 |
| March 2021 | $15.52 | $19.71 |
| February 2021 | $14.56 | $18.49 |
| January 2021 | $13.89 | $17.64 |
| December 2020 | $13.87 | $17.62 |
| November 2020 | $13.42 | $17.05 |
| October 2020 | $10.58 | $13.55 |
| September 2020 | $10.49 | $13.44 |
| August 2020 | $10.55 | $13.51 |
| July 2020 | $10.22 | $13.21 |
| June 2020 | $10.82 | $13.99 |
| May 2020 | $9.65 | $12.47 |
| April 2020 | $9.41 | $12.64 |
| March 2020 | $8.58 | $11.84 |
| February 2020 | $11.24 | $15.53 |
| January 2020 | $11.95 | $16.51 |
| December 2019 | $12.44 | $17.18 |
| November 2019 | $12.39 | $17.11 |
| October 2019 | $11.80 | $16.51 |
| September 2019 | $11.51 | $16.10 |
| August 2019 | $11.73 | $16.41 |
| July 2019 | $12.43 | $17.62 |
| June 2019 | $12.23 | $17.34 |
| May 2019 | $11.27 | $15.98 |
| April 2019 | $12.80 | $18.82 |
| March 2019 | $11.59 | $17.05 |
| February 2019 | $11.40 | $16.77 |
| January 2019 | $10.97 | $16.14 |
| December 2018 | $10.56 | $15.53 |
| November 2018 | $10.74 | $15.79 |
| October 2018 | $10.47 | $15.39 |
| September 2018 | $11.98 | $17.62 |
| August 2018 | $11.13 | $16.37 |
| July 2018 | $11.80 | $17.79 |
| June 2018 | $11.71 | $17.65 |
| May 2018 | $12.89 | $19.43 |
| April 2018 | $13.19 | $20.70 |
| March 2018 | $12.36 | $19.40 |
| February 2018 | $12.54 | $19.68 |
| January 2018 | $11.65 | $18.27 |
| December 2017 | $10.63 | $16.68 |
| November 2017 | $10.88 | $17.07 |
| October 2017 | $9.63 | $15.11 |
| September 2017 | $8.79 | $13.79 |
| August 2017 | $8.79 | $13.79 |
| July 2017 | $9.02 | $14.39 |
| June 2017 | $8.42 | $13.44 |
| May 2017 | $8.47 | $13.52 |
| April 2017 | $7.51 | $12.18 |
| March 2017 | $7.77 | $12.61 |
| February 2017 | $7.35 | $11.92 |
| January 2017 | $7.45 | $12.09 |
| December 2016 | $6.89 | $11.17 |
| November 2016 | $6.55 | $10.62 |
| October 2016 | $5.87 | $9.53 |
| September 2016 | $6.44 | $10.45 |
| August 2016 | $6.05 | $9.82 |
| July 2016 | $6.34 | $10.52 |
| June 2016 | $6.24 | $10.35 |
| May 2016 | $6.06 | $10.06 |
| April 2016 | $6.11 | $10.37 |
| March 2016 | $6 | $10.18 |
| February 2016 | $5.08 | $8.62 |
| January 2016 | $4.94 | $8.38 |
| December 2015 | $6.23 | $10.58 |
| November 2015 | $6.27 | $10.65 |
| October 2015 | $6.51 | $11.05 |
| September 2015 | $6.11 | $10.36 |
| August 2015 | $6.58 | $11.16 |
| July 2015 | $7.95 | $13.49 |
| June 2015 | $8.16 | $14.07 |
| May 2015 | $8.02 | $13.83 |
| April 2015 | $8.30 | $14.33 |
| March 2015 | $7.66 | $13.42 |
| February 2015 | $7.42 | $13.01 |
| January 2015 | $7.62 | $13.34 |
| December 2014 | $8.08 | $14.16 |
| November 2014 | $7.95 | $13.94 |
| October 2014 | $7.43 | $13.03 |
| September 2014 | $7.52 | $13.17 |
| August 2014 | $7.46 | $13.08 |
| July 2014 | $7.42 | $13.23 |
| June 2014 | $6.90 | $12.30 |
| May 2014 | $6.96 | $12.40 |
| April 2014 | $6.67 | $12.12 |
| March 2014 | $6.42 | $11.66 |
| February 2014 | $6.57 | $11.95 |
| January 2014 | $6.45 | $11.72 |
| December 2013 | $6.73 | $12.23 |
| November 2013 | $6.90 | $12.55 |
| October 2013 | $6.78 | $12.32 |
| September 2013 | $6.58 | $11.96 |
| August 2013 | $6.22 | $11.30 |
| July 2013 | $6.39 | $11.91 |
| June 2013 | $5.96 | $11.10 |
| May 2013 | $6.61 | $12.31 |
| April 2013 | $6.36 | $12.11 |
| March 2013 | $6.07 | $11.55 |
| February 2013 | $5.82 | $11.09 |
| January 2013 | $5.73 | $10.92 |
| December 2012 | $5.85 | $11.15 |
| November 2012 | $5.53 | $10.53 |
| October 2012 | $5.50 | $10.47 |
| September 2012 | $5.83 | $11.11 |
| August 2012 | $5.54 | $10.55 |
| July 2012 | $5.16 | $10.04 |
| June 2012 | $4.99 | $9.69 |
| May 2012 | $4.87 | $9.47 |
| April 2012 | $5.16 | $10.26 |
| March 2012 | $5.11 | $10.15 |
| February 2012 | $5.16 | $10.24 |
| January 2012 | $4.89 | $9.72 |
| December 2011 | $4.04 | $8.02 |
| November 2011 | $4.28 | $8.51 |
| October 2011 | $4.44 | $8.82 |
| September 2011 | $4.16 | $8.26 |
| August 2011 | $5.19 | $10.30 |
| July 2011 | $5.61 | $11.45 |
| June 2011 | $5.20 | $10.60 |
| May 2011 | $5.20 | $10.61 |
| April 2011 | $5.23 | $10.96 |
| March 2011 | $4.85 | $10.16 |
| February 2011 | $5.05 | $10.59 |
| January 2011 | $5.08 | $10.66 |
| December 2010 | $4.72 | $9.88 |
| November 2010 | $4.79 | $10.04 |
| October 2010 | $4.68 | $9.82 |
| September 2010 | $6.39 | $9.95 |
| August 2010 | $4.32 | $9.05 |
| July 2010 | $7.06 | $11 |
| June 2010 | $7.06 | $11 |
| May 2010 | $7.06 | $11 |
| April 2010 | $4.63 | $10 |
| March 2010 | $4.34 | $9.38 |
| February 2010 | $6.97 | $10.86 |
| January 2010 | $6.97 | $10.86 |
| December 2009 | $4.57 | $9.88 |
| November 2009 | $4.40 | $9.50 |
| October 2009 | $6.05 | $9.43 |
| September 2009 | $3.91 | $8.57 |
| August 2009 | $5.42 | $8.44 |
| July 2009 | $3.44 | $7.67 |
| June 2009 | $3.50 | $7.82 |
| May 2009 | $3.19 | $7.20 |
| April 2009 | $2.62 | $5.91 |
| March 2009 | $2.16 | $5 |
| February 2009 | $2.07 | $4.78 |
| January 2009 | $2.22 | $5.14 |
| December 2008 | $2.25 | $5.21 |
| November 2008 | $2.08 | $4.81 |
| October 2008 | $2.74 | $6.62 |
| September 2008 | $3.72 | $9.01 |
| August 2008 | $4.05 | $9.80 |
| July 2008 | $4.28 | $10.58 |
| June 2008 | $4.36 | $10.78 |
| May 2008 | $4.49 | $11.09 |
| April 2008 | $7.99 | $12.45 |
| March 2008 | $7.99 | $12.45 |
| February 2008 | $3.83 | $9.76 |
| January 2008 | $9.11 | $14.20 |
| December 2007 | $4.37 | $11.13 |
| November 2007 | $4.06 | $10.34 |
| October 2007 | $4.58 | $11.87 |
| September 2007 | $4.40 | $11.40 |
| August 2007 | $4.10 | $10.62 |
| July 2007 | $4.54 | $11.99 |
| June 2007 | $4.45 | $11.75 |
| May 2007 | $4.58 | $12.11 |
| April 2007 | $4.12 | $11.05 |
| March 2007 | $4 | $10.85 |
| February 2007 | $4.28 | $11.64 |
| January 2007 | $4.18 | $11.36 |
| December 2006 | $7.45 | $11.60 |
| November 2006 | $7.45 | $11.60 |
| October 2006 | $7.45 | $11.60 |
| September 2006 | $3.30 | $9.09 |
| August 2006 | $3.27 | $9.13 |
| July 2006 | $3.24 | $9.05 |
| June 2006 | $2.86 | $7.99 |
| May 2006 | $7.32 | $11.40 |
| April 2006 | $3.16 | $8.93 |
| March 2006 | $2.69 | $7.76 |
| February 2006 | $6.61 | $10.30 |
| January 2006 | $2.80 | $8.07 |
| December 2005 | $2.62 | $7.56 |
| November 2005 | $2.42 | $7.09 |
| October 2005 | $2.63 | $7.72 |
| September 2005 | $2.47 | $7.25 |
| August 2005 | $2.43 | $7.13 |
| July 2005 | $2.16 | $6.47 |
| June 2005 | $2.29 | $6.86 |
| May 2005 | $5.71 | $8.90 |
| April 2005 | $5.71 | $8.90 |
| March 2005 | $2.22 | $6.97 |
| February 2005 | $2.32 | $7.29 |
| January 2005 | $2.40 | $7.52 |
| December 2004 | $2.40 | $7.52 |
| November 2004 | $2.48 | $7.79 |
| October 2004 | $2.22 | $6.97 |
| September 2004 | $2.43 | $7.64 |
| August 2004 | $2.32 | $7.28 |
| July 2004 | $5.33 | $8.30 |
| June 2004 | $2.02 | $6.50 |
| May 2004 | $2.08 | $6.70 |
| April 2004 | $5.10 | $7.95 |
| March 2004 | $1.89 | $6.23 |
| February 2004 | $2.13 | $7.01 |
| January 2004 | $5.68 | $8.85 |
| December 2003 | $5.91 | $19.47 |
| November 2003 | $2.09 | $6.88 |
| October 2003 | $5.62 | $8.75 |
| September 2003 | $4.75 | $7.40 |
| August 2003 | $4.20 | $6.54 |
| July 2003 | $4.20 | $6.54 |
| June 2003 | $3.79 | $5.91 |
| May 2003 | $3.31 | $5.15 |
| April 2003 | $3.31 | $5.15 |
| March 2003 | $3.31 | $5.15 |
| February 2003 | $3.88 | $6.05 |
| January 2003 | $3.88 | $6.05 |
| December 2002 | $3.89 | $6.06 |
| November 2002 | $4.81 | $7.50 |
| October 2002 | $4.81 | $7.50 |
| September 2002 | $4.81 | $7.50 |
| August 2002 | $4.81 | $7.50 |
| July 2002 | $4.81 | $7.50 |
| June 2002 | $4.49 | $7 |
| May 2002 | $5.20 | $8.10 |
| April 2002 | $4.88 | $7.60 |
| March 2002 | $4.62 | $7.20 |
| February 2002 | $4.78 | $7.44 |
| January 2002 | $4.97 | $7.75 |
| December 2001 | $4.59 | $7.15 |
| November 2001 | $4.08 | $6.35 |
| October 2001 | $3.98 | $6.20 |
| September 2001 | $1.80 | $2.81 |
| August 2001 | $4.88 | $7.60 |
| July 2001 | $4.65 | $7.24 |
| June 2001 | $4.65 | $7.25 |
| May 2001 | $5.26 | $8.20 |
| April 2001 | $5.74 | $8.95 |
| March 2001 | $6.26 | $9.75 |
| February 2001 | $7.25 | $11.30 |
| January 2001 | $7.25 | $11.30 |
| December 2000 | $7.25 | $11.30 |
| November 2000 | $7.25 | $11.30 |
| October 2000 | $7.76 | $12.09 |
| September 2000 | $7.76 | $12.09 |
| August 2000 | $7.79 | $12.13 |
| July 2000 | $7.86 | $12.25 |
| June 2000 | $8.22 | $12.80 |
| May 2000 | $6.67 | $10.39 |
| April 2000 | $8.75 | $13.63 |
| March 2000 | $8.41 | $13.11 |
| February 2000 | $7.22 | $11.25 |
| January 2000 | $8.79 | $13.70 |
| December 1999 | $8.02 | $12.50 |
| November 1999 | $8.02 | $12.50 |
| October 1999 | $7.51 | $11.70 |
| September 1999 | $7.61 | $11.86 |
| August 1999 | $8.06 | $12.56 |
| July 1999 | $8.39 | $13.08 |
| June 1999 | $6.87 | $10.70 |
| May 1999 | $6.61 | $10.30 |
| April 1999 | $6.67 | $10.39 |
| March 1999 | $4.80 | $7.48 |
| February 1999 | $4.83 | $7.52 |
| January 1999 | $4.83 | $7.52 |
| December 1998 | $5.78 | $9 |
| November 1998 | $4.26 | $6.63 |
| October 1998 | $3.82 | $5.95 |
| September 1998 | $2.25 | $3.50 |
| August 1998 | $2.33 | $3.63 |
| July 1998 | $3.72 | $5.80 |
| June 1998 | $3.61 | $5.63 |
| May 1998 | $3.85 | $6 |
| April 1998 | $4.49 | $7 |
| March 1998 | $5.67 | $8.83 |
| February 1998 | $5.13 | $8 |
| January 1998 | $4.17 | $6.50 |
| December 1997 | $5.22 | $8.13 |
| November 1997 | $5.62 | $8.75 |
| October 1997 | $6.12 | $9.53 |
| September 1997 | $7.28 | $11.34 |
| August 1997 | $7.28 | $11.34 |
| July 1997 | $8.84 | $13.77 |
| June 1997 | $7.95 | $12.38 |
| May 1997 | $8.27 | $12.89 |
| April 1997 | $7.64 | $11.91 |
| March 1997 | $8.11 | $12.63 |
| February 1997 | $8.99 | $14 |
| January 1997 | $8.75 | $13.63 |
| December 1996 | $8.45 | $13.16 |
| November 1996 | $8.43 | $13.13 |
| October 1996 | $7.49 | $11.67 |
| September 1996 | $8.02 | $12.50 |
| August 1996 | $7.54 | $11.75 |
| July 1996 | $7.44 | $11.59 |
| June 1996 | $7.76 | $12.09 |
| May 1996 | $7.51 | $11.70 |
| April 1996 | $7.71 | $12.02 |
| March 1996 | $8.66 | $13.50 |
DBSDF
Price: $32.16
52 week price:
Dividend Yield: 6.65%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 57.28%
Dividend Per Share: 1.61 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 11.58
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 94.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 23.57%
DGR10: 26.24%
DGR20: 16.48%