DBS GROUP HLDGS LTD SPONS ADR E - Price History
Monthly price history for DBSDY (DBS GROUP HLDGS LTD SPONS ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $106.24 | $106.24 |
| March 2024 | $106.58 | $106.58 |
| February 2024 | $99.24 | $99.24 |
| January 2024 | $94.95 | $94.95 |
| December 2023 | $101.26 | $101.26 |
| November 2023 | $94.87 | $94.87 |
| October 2023 | $94.49 | $95.88 |
| September 2023 | $97.06 | $98.48 |
| August 2023 | $97.02 | $98.44 |
| July 2023 | $100.83 | $103.76 |
| June 2023 | $90.80 | $93.45 |
| May 2023 | $88.11 | $90.68 |
| April 2023 | $94.86 | $98.95 |
| March 2023 | $92.41 | $99.11 |
| February 2023 | $95.12 | $102.02 |
| January 2023 | $101.90 | $109.29 |
| December 2022 | $94.52 | $101.37 |
| November 2022 | $96.48 | $103.47 |
| October 2022 | $89.72 | $97.20 |
| September 2022 | $85.49 | $92.62 |
| August 2022 | $85.89 | $93.05 |
| July 2022 | $83.37 | $91.31 |
| June 2022 | $78.03 | $85.47 |
| May 2022 | $82.54 | $90.40 |
| April 2022 | $88.43 | $97.96 |
| March 2022 | $93.16 | $104.26 |
| February 2022 | $90 | $100.72 |
| January 2022 | $94.14 | $105.36 |
| December 2021 | $86.72 | $97.05 |
| November 2021 | $79.49 | $88.96 |
| October 2021 | $83.26 | $94.16 |
| September 2021 | $78.44 | $88.70 |
| August 2021 | $78.76 | $89.07 |
| July 2021 | $79.09 | $90.40 |
| June 2021 | $77.99 | $89.14 |
| May 2021 | $81.06 | $92.65 |
| April 2021 | $77.82 | $89.49 |
| March 2021 | $74.71 | $86.43 |
| February 2021 | $68.71 | $79.49 |
| January 2021 | $65.51 | $75.79 |
| December 2020 | $65.73 | $76.05 |
| November 2020 | $64.62 | $74.76 |
| October 2020 | $51.26 | $59.74 |
| September 2020 | $50.84 | $59.25 |
| August 2020 | $52.52 | $61.21 |
| July 2020 | $48.67 | $57.20 |
| June 2020 | $51.18 | $60.15 |
| May 2020 | $46.56 | $54.72 |
| April 2020 | $46.79 | $55.90 |
| March 2020 | $43.28 | $51.71 |
| February 2020 | $58.23 | $69.57 |
| January 2020 | $61.18 | $73.10 |
| December 2019 | $64.58 | $77.16 |
| November 2019 | $61.64 | $73.65 |
| October 2019 | $62.83 | $75.94 |
| September 2019 | $59.94 | $72.45 |
| August 2019 | $58.15 | $70.29 |
| July 2019 | $62.31 | $76.22 |
| June 2019 | $62.78 | $76.79 |
| May 2019 | $57.64 | $70.50 |
| April 2019 | $66.02 | $83.43 |
| March 2019 | $59.10 | $74.68 |
| February 2019 | $58.10 | $73.42 |
| January 2019 | $56.47 | $71.36 |
| December 2018 | $55.18 | $69.72 |
| November 2018 | $56.36 | $71.22 |
| October 2018 | $53.87 | $68.08 |
| September 2018 | $60.30 | $76.20 |
| August 2018 | $57.37 | $72.50 |
| July 2018 | $61.39 | $79.36 |
| June 2018 | $60.78 | $78.58 |
| May 2018 | $65.66 | $84.88 |
| April 2018 | $69.59 | $93.35 |
| March 2018 | $63.38 | $85.02 |
| February 2018 | $64.60 | $86.65 |
| January 2018 | $59.86 | $80.30 |
| December 2017 | $55.66 | $74.66 |
| November 2017 | $54.56 | $73.19 |
| October 2017 | $49.59 | $66.52 |
| September 2017 | $45.91 | $61.59 |
| August 2017 | $45.44 | $60.95 |
| July 2017 | $47.07 | $64.15 |
| June 2017 | $44.39 | $60.50 |
| May 2017 | $43.33 | $59.05 |
| April 2017 | $40.12 | $55.50 |
| March 2017 | $40.24 | $55.67 |
| February 2017 | $38.75 | $53.61 |
| January 2017 | $39.07 | $54.05 |
| December 2016 | $34.51 | $47.74 |
| November 2016 | $35.29 | $48.82 |
| October 2016 | $31.21 | $43.18 |
| September 2016 | $32.95 | $45.58 |
| August 2016 | $31.79 | $43.98 |
| July 2016 | $32.91 | $46.44 |
| June 2016 | $33.32 | $47.02 |
| May 2016 | $32.17 | $45.40 |
| April 2016 | $31.45 | $45.27 |
| March 2016 | $31.52 | $45.36 |
| February 2016 | $26.96 | $38.80 |
| January 2016 | $27.52 | $39.62 |
| December 2015 | $32.44 | $46.70 |
| November 2015 | $32.51 | $46.79 |
| October 2015 | $33.97 | $48.90 |
| September 2015 | $31.64 | $45.54 |
| August 2015 | $35.06 | $50.47 |
| July 2015 | $41.23 | $60.23 |
| June 2015 | $42.16 | $61.59 |
| May 2015 | $41 | $59.90 |
| April 2015 | $43.40 | $63.40 |
| March 2015 | $40.09 | $59.38 |
| February 2015 | $38.91 | $57.64 |
| January 2015 | $39.48 | $58.49 |
| December 2014 | $42.01 | $62.23 |
| November 2014 | $41.01 | $60.75 |
| October 2014 | $39.11 | $57.93 |
| September 2014 | $39.02 | $57.80 |
| August 2014 | $38.80 | $57.48 |
| July 2014 | $38.64 | $58.15 |
| June 2014 | $35.85 | $53.95 |
| May 2014 | $35.97 | $54.13 |
| April 2014 | $35.29 | $54.05 |
| March 2014 | $33.78 | $51.74 |
| February 2014 | $33.95 | $52 |
| January 2014 | $33.39 | $51.14 |
| December 2013 | $35.44 | $54.27 |
| November 2013 | $35.82 | $54.86 |
| October 2013 | $35.26 | $54 |
| September 2013 | $34.25 | $52.45 |
| August 2013 | $32.26 | $49.41 |
| July 2013 | $33.89 | $52.76 |
| June 2013 | $31.44 | $48.94 |
| May 2013 | $34.77 | $54.13 |
| April 2013 | $34.47 | $54.51 |
| March 2013 | $32.80 | $51.86 |
| February 2013 | $30.89 | $48.85 |
| January 2013 | $30.56 | $48.33 |
| December 2012 | $31.02 | $49.06 |
| November 2012 | $30.04 | $47.50 |
| October 2012 | $28.80 | $45.55 |
| September 2012 | $29.50 | $46.65 |
| August 2012 | $29.35 | $46.41 |
| July 2012 | $29.32 | $47.25 |
| June 2012 | $27.49 | $44.31 |
| May 2012 | $25.34 | $40.84 |
| April 2012 | $27.42 | $45.09 |
| March 2012 | $27.35 | $44.98 |
| February 2012 | $27.42 | $45.10 |
| January 2012 | $26.09 | $42.91 |
| December 2011 | $21.54 | $35.42 |
| November 2011 | $24.12 | $39.66 |
| October 2011 | $23.55 | $38.73 |
| September 2011 | $21.74 | $35.75 |
| August 2011 | $26.81 | $44.09 |
| July 2011 | $30.77 | $51.60 |
| June 2011 | $28.63 | $48.01 |
| May 2011 | $28.58 | $47.94 |
| April 2011 | $28.34 | $48.94 |
| March 2011 | $26.89 | $46.44 |
| February 2011 | $25.79 | $44.54 |
| January 2011 | $27.25 | $47.05 |
| December 2010 | $26.02 | $44.94 |
| November 2010 | $24.50 | $42.31 |
| October 2010 | $24.93 | $43.05 |
| September 2010 | $24.84 | $42.90 |
| August 2010 | $23.56 | $40.68 |
| July 2010 | $24.41 | $42.57 |
| June 2010 | $22.10 | $38.53 |
| May 2010 | $22.38 | $39.03 |
| April 2010 | $25.41 | $44.75 |
| March 2010 | $23.28 | $41 |
| February 2010 | $22.60 | $39.80 |
| January 2010 | $23.19 | $40.85 |
| December 2009 | $24.98 | $44 |
| November 2009 | $23.56 | $41.50 |
| October 2009 | $20.53 | $36.51 |
| September 2009 | $21.18 | $37.65 |
| August 2009 | $19.88 | $35.35 |
| July 2009 | $21.44 | $38.55 |
| June 2009 | $17.99 | $32.35 |
| May 2009 | $18.31 | $32.93 |
| April 2009 | $13.99 | $25.45 |
| March 2009 | $12.01 | $22.20 |
| February 2009 | $10.82 | $20 |
| January 2009 | $12.69 | $23.45 |
| December 2008 | $12.38 | $26.85 |
| November 2008 | $11.44 | $24.80 |
| October 2008 | $13.64 | $30.20 |
| September 2008 | $20.94 | $46.35 |
| August 2008 | $22.73 | $50.32 |
| July 2008 | $24.80 | $55.50 |
| June 2008 | $24.84 | $55.60 |
| May 2008 | $25.78 | $57.70 |
| April 2008 | $26.10 | $58.99 |
| March 2008 | $23 | $52.50 |
| February 2008 | $21.55 | $49.20 |
| January 2008 | $21.82 | $49.80 |
| December 2007 | $25.02 | $57.10 |
| November 2007 | $24.53 | $56 |
| October 2007 | $27.32 | $62.95 |
| September 2007 | $25.15 | $57.95 |
| August 2007 | $22.74 | $52.40 |
| July 2007 | $26.35 | $61.30 |
| June 2007 | $25.64 | $59.65 |
| May 2007 | $27.13 | $63.10 |
| April 2007 | $24.10 | $56.55 |
| March 2007 | $23.70 | $56.20 |
| February 2007 | $23.60 | $56.65 |
| January 2007 | $23.97 | $57.55 |
| December 2006 | $24.66 | $59.20 |
| November 2006 | $22.81 | $54.75 |
| October 2006 | $21.69 | $52.50 |
| September 2006 | $19.91 | $48.20 |
| August 2006 | $18.73 | $45.35 |
| July 2006 | $18.69 | $45.65 |
| June 2006 | $18.54 | $45.30 |
| May 2006 | $17.97 | $43.90 |
| April 2006 | $18.25 | $45 |
| March 2006 | $16.26 | $40.50 |
| February 2006 | $16.08 | $40.05 |
| January 2006 | $16.26 | $40.50 |
| December 2005 | $15.90 | $39.60 |
| November 2005 | $15.50 | $38.60 |
| October 2005 | $14.34 | $36.05 |
| September 2005 | $14.75 | $37.10 |
| August 2005 | $14.69 | $36.95 |
| July 2005 | $15.25 | $38.70 |
| June 2005 | $13.28 | $33.70 |
| May 2005 | $13.18 | $33.45 |
| April 2005 | $13.53 | $35.15 |
| March 2005 | $13.88 | $36.05 |
| February 2005 | $14.07 | $36.55 |
| January 2005 | $14.84 | $38.55 |
| December 2004 | $15.19 | $39.45 |
| November 2004 | $15.02 | $39 |
| October 2004 | $14.48 | $37.60 |
| September 2004 | $14.57 | $37.85 |
| August 2004 | $13.98 | $36.30 |
| July 2004 | $13.80 | $36.25 |
| June 2004 | $12.79 | $33.60 |
| May 2004 | $12.75 | $33.50 |
| April 2004 | $12.83 | $33.70 |
| March 2004 | $13.15 | $34.55 |
| February 2004 | $13.32 | $35 |
| January 2004 | $13.89 | $36.50 |
| December 2003 | $13.15 | $34.55 |
| November 2003 | $12.52 | $32.90 |
| October 2003 | $12.37 | $32.50 |
| September 2003 | $11.25 | $29.55 |
| August 2003 | $10.89 | $28.60 |
| July 2003 | $9.99 | $26.25 |
| June 2003 | $8.81 | $23.15 |
| May 2003 | $8.60 | $22.60 |
| April 2003 | $7.40 | $19.45 |
| March 2003 | $7.88 | $20.70 |
| February 2003 | $8.36 | $21.95 |
| January 2003 | $8.85 | $23.25 |
| December 2002 | $9.53 | $25.03 |
| November 2002 | $9.71 | $25.50 |
| October 2002 | $10.32 | $27.12 |
| September 2002 | $9.52 | $25 |
| August 2002 | $10.34 | $27.15 |
| July 2002 | $10.18 | $26.75 |
| June 2002 | $10.75 | $28.25 |
| May 2002 | $12.18 | $32 |
| April 2002 | $11.61 | $30.50 |
| March 2002 | $12.10 | $31.80 |
| February 2002 | $11.04 | $29 |
| January 2002 | $11.40 | $29.95 |
| December 2001 | $11.10 | $29.15 |
| November 2001 | $9.33 | $24.50 |
| October 2001 | $8.47 | $22.25 |
| September 2001 | $8.09 | $21.25 |
| August 2001 | $11.80 | $31 |
| July 2001 | $11.23 | $29.50 |
| June 2001 | $11.12 | $29 |
| May 2001 | $12.12 | $31.60 |
| April 2001 | $13.23 | $34.50 |
| March 2001 | $13.52 | $35.25 |
| February 2001 | $17.16 | $44.75 |
| January 2001 | $17.45 | $45.50 |
| December 2000 | $17.07 | $44.50 |
| November 2000 | $16.92 | $44.12 |
| October 2000 | $17.84 | $46.50 |
| September 2000 | $16.68 | $43.50 |
| August 2000 | $18.75 | $48.88 |
| July 2000 | $18.32 | $47.75 |
| June 2000 | $19.37 | $50.50 |
| May 2000 | $14.82 | $38.62 |
| April 2000 | $20.90 | $54.50 |
| March 2000 | $20.33 | $53 |
| February 2000 | $18.79 | $49 |
| January 2000 | $20.52 | $53.50 |
| December 1999 | $24.74 | $64.50 |
| November 1999 | $19.91 | $51.91 |
| October 1999 | $16.97 | $44.25 |
| September 1999 | $17.07 | $44.50 |
| August 1999 | $17.64 | $46 |
| July 1999 | $19.56 | $51 |
| June 1999 | $18.79 | $49 |
| May 1999 | $15.44 | $40.25 |
| April 1999 | $16.01 | $41.75 |
| March 1999 | $11.41 | $29.75 |
| February 1999 | $10.93 | $28.50 |
| January 1999 | $11.60 | $30.25 |
| December 1998 | $13.62 | $35.50 |
| November 1998 | $11.79 | $30.75 |
| October 1998 | $9.88 | $25.75 |
| September 1998 | $5.85 | $15.25 |
| August 1998 | $5.23 | $13.62 |
| July 1998 | $8.20 | $21.38 |
| June 1998 | $8.44 | $22 |
| May 1998 | $9.30 | $24.25 |
| April 1998 | $10.36 | $27 |
| March 1998 | $11.41 | $29.75 |
| February 1998 | $12.37 | $32.25 |
| January 1998 | $10.12 | $26.38 |
| December 1997 | $13.23 | $34.50 |
| November 1997 | $14.38 | $37.50 |
| October 1997 | $14.29 | $37.25 |
| September 1997 | $15.49 | $40.38 |
| August 1997 | $15.92 | $41.50 |
| July 1997 | $19.99 | $52.12 |
| June 1997 | $19.46 | $50.75 |
| May 1997 | $19.56 | $51 |
| April 1997 | $18.51 | $48.25 |
| March 1997 | $17.88 | $46.62 |
| February 1997 | $20.18 | $52.62 |
| January 1997 | $21.48 | $56 |
| December 1996 | $20.71 | $54 |
| November 1996 | $19.94 | $52 |
DBSDY
Price: $101.10
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 6.35%
Payout Ratio: 55.78%
Payout Ratio Range:
Dividend Per Share: 6.42 USD
Earnings Per Share: 11.51 USD
P/E Ratio: 8.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 27600
Market Capitalization: 68.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%