DBS Group Holdings Ltd ( DBSDY) - Price History
Monthly price history for DBSDY (DBS Group Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $242.52 | $242.52 |
| July 2026 | $230.70 | $230.70 |
| June 2026 | $202.25 | $202.25 |
| May 2026 | $197.09 | $197.09 |
| April 2026 | $181.23 | $183.74 |
| March 2026 | $171.55 | $176.41 |
| February 2026 | $175.66 | $180.64 |
| January 2026 | $181.46 | $186.60 |
| December 2025 | $170.47 | $175.30 |
| November 2025 | $163.13 | $167.75 |
| October 2025 | $159.45 | $165.75 |
| September 2025 | $152.67 | $158.70 |
| August 2025 | $151.52 | $157.51 |
| July 2025 | $139.97 | $147.72 |
| June 2025 | $133.65 | $141.04 |
| May 2025 | $131.44 | $138.71 |
| April 2025 | $121.14 | $130.04 |
| March 2025 | $126.81 | $138.29 |
| February 2025 | $124.82 | $136.12 |
| January 2025 | $120.73 | $131.66 |
| December 2024 | $117.55 | $128.19 |
| November 2024 | $116.08 | $126.60 |
| October 2024 | $105.82 | $116.90 |
| September 2024 | $107.47 | $118.72 |
| August 2024 | $101 | $111.58 |
| July 2024 | $97.56 | $109.42 |
| June 2024 | $94.18 | $105.63 |
| May 2024 | $94.96 | $106.50 |
| April 2024 | $89.87 | $102.36 |
| March 2024 | $83.98 | $106.79 |
| February 2024 | $77.97 | $99.15 |
| January 2024 | $75.04 | $95.42 |
| December 2023 | $79.67 | $101.31 |
| November 2023 | $74.81 | $95.13 |
| October 2023 | $74.31 | $95.91 |
| September 2023 | $76.38 | $98.59 |
| August 2023 | $76.42 | $98.63 |
| July 2023 | $78.84 | $103.21 |
| June 2023 | $71.14 | $93.13 |
| May 2023 | $68.34 | $89.46 |
| April 2023 | $74.15 | $98.40 |
| March 2023 | $72.78 | $99.28 |
| February 2023 | $74.43 | $101.53 |
| January 2023 | $79.84 | $108.92 |
| December 2022 | $74.16 | $101.16 |
| November 2022 | $75.30 | $102.72 |
| October 2022 | $69.36 | $96.67 |
| September 2022 | $66.78 | $93.08 |
| August 2022 | $67.06 | $93.47 |
| July 2022 | $64.60 | $91.03 |
| June 2022 | $60.54 | $85.31 |
| May 2022 | $64.06 | $90.28 |
| April 2022 | $68.95 | $98.26 |
| March 2022 | $73.56 | $105.90 |
| February 2022 | $69.23 | $99.66 |
| January 2022 | $72.33 | $104.13 |
| December 2021 | $67.31 | $96.90 |
| November 2021 | $60.53 | $87.14 |
| October 2021 | $64.30 | $93.53 |
| September 2021 | $61.42 | $89.33 |
| August 2021 | $61.27 | $89.12 |
| July 2021 | $61.10 | $89.83 |
| June 2021 | $60.34 | $88.71 |
| May 2021 | $62.53 | $91.93 |
| April 2021 | $60.80 | $89.93 |
| March 2021 | $57.59 | $85.71 |
| February 2021 | $53.85 | $80.14 |
| January 2021 | $51 | $75.90 |
| December 2020 | $50.92 | $75.78 |
| November 2020 | $50.56 | $75.24 |
| October 2020 | $39.76 | $59.61 |
| September 2020 | $38.92 | $58.34 |
| August 2020 | $40.96 | $61.40 |
| July 2020 | $38.14 | $57.67 |
| June 2020 | $39.45 | $59.64 |
| May 2020 | $36.44 | $55.10 |
| April 2020 | $36.88 | $56.72 |
| March 2020 | $33.92 | $52.17 |
| February 2020 | $44.93 | $69.10 |
| January 2020 | $48.35 | $74.35 |
| December 2019 | $50.06 | $76.99 |
| November 2019 | $48.03 | $73.86 |
| October 2019 | $49.11 | $76.42 |
| September 2019 | $46.47 | $72.31 |
| August 2019 | $45.46 | $70.73 |
| July 2019 | $49.01 | $77.19 |
| June 2019 | $48.73 | $76.75 |
| May 2019 | $44.82 | $70.59 |
| April 2019 | $51.01 | $83.02 |
| March 2019 | $45.78 | $74.51 |
| February 2019 | $45.19 | $73.54 |
| January 2019 | $43.72 | $71.16 |
| December 2018 | $42.72 | $69.52 |
| November 2018 | $43.68 | $71.08 |
| October 2018 | $41.64 | $67.76 |
| September 2018 | $46.94 | $76.38 |
| August 2018 | $44.76 | $72.84 |
| July 2018 | $47.08 | $78.60 |
| June 2018 | $46.75 | $78.06 |
| May 2018 | $50.82 | $84.85 |
| April 2018 | $53.78 | $93.17 |
| March 2018 | $48.42 | $83.89 |
| February 2018 | $50.09 | $86.78 |
| January 2018 | $46.56 | $80.66 |
| December 2017 | $42.93 | $74.38 |
| November 2017 | $41.87 | $72.55 |
| October 2017 | $38.60 | $66.88 |
| September 2017 | $35.40 | $61.33 |
| August 2017 | $35.06 | $60.74 |
| July 2017 | $36.20 | $63.72 |
| June 2017 | $34.23 | $60.25 |
| May 2017 | $33.62 | $59.19 |
| April 2017 | $30.99 | $55.38 |
| March 2017 | $31.08 | $55.54 |
| February 2017 | $29.98 | $53.57 |
| January 2017 | $30.14 | $53.86 |
| December 2016 | $26.87 | $48.01 |
| November 2016 | $27.43 | $49.01 |
| October 2016 | $24.12 | $43.11 |
| September 2016 | $25.27 | $45.15 |
| August 2016 | $24.62 | $44 |
| July 2016 | $25.17 | $45.89 |
| June 2016 | $25.68 | $46.84 |
| May 2016 | $24.70 | $45.03 |
| April 2016 | $24.45 | $45.48 |
| March 2016 | $24.56 | $45.68 |
| February 2016 | $20.76 | $38.62 |
| January 2016 | $21.25 | $39.51 |
| December 2015 | $25.30 | $47.06 |
| November 2015 | $25.19 | $46.84 |
| October 2015 | $26.52 | $49.32 |
| September 2015 | $24.52 | $45.60 |
| August 2015 | $27.08 | $50.37 |
| July 2015 | $31.25 | $58.99 |
| June 2015 | $32.56 | $61.46 |
| May 2015 | $31.88 | $60.20 |
| April 2015 | $33.74 | $63.69 |
| March 2015 | $31.01 | $59.37 |
| February 2015 | $30.06 | $57.56 |
| January 2015 | $30.56 | $58.50 |
| December 2014 | $32.48 | $62.18 |
| November 2014 | $31.78 | $60.85 |
| October 2014 | $30.04 | $57.50 |
| September 2014 | $30.18 | $57.78 |
| August 2014 | $30 | $57.44 |
| July 2014 | $30.02 | $58.40 |
| June 2014 | $27.63 | $53.74 |
| May 2014 | $27.72 | $53.92 |
| April 2014 | $27.26 | $53.98 |
| March 2014 | $25.98 | $51.43 |
| February 2014 | $26.35 | $52.17 |
| January 2014 | $26.03 | $51.54 |
| December 2013 | $27.36 | $54.17 |
| November 2013 | $27.69 | $54.82 |
| October 2013 | $27.27 | $53.98 |
| September 2013 | $26.44 | $52.34 |
| August 2013 | $25 | $49.50 |
| July 2013 | $26.06 | $52.44 |
| June 2013 | $24.29 | $48.88 |
| May 2013 | $26.97 | $54.28 |
| April 2013 | $26.62 | $54.43 |
| March 2013 | $25.23 | $51.59 |
| February 2013 | $23.89 | $48.83 |
| January 2013 | $23.65 | $48.34 |
| December 2012 | $23.77 | $48.60 |
| November 2012 | $23.17 | $47.36 |
| October 2012 | $22.29 | $45.57 |
| September 2012 | $22.95 | $46.92 |
| August 2012 | $22.66 | $46.34 |
| July 2012 | $22.74 | $47.39 |
| June 2012 | $20.75 | $43.24 |
| May 2012 | $19.69 | $41.03 |
| April 2012 | $21.22 | $45.13 |
| March 2012 | $21.21 | $45.11 |
| February 2012 | $21.42 | $45.55 |
| January 2012 | $20.30 | $43.16 |
| December 2011 | $16.71 | $35.54 |
| November 2011 | $18.20 | $38.71 |
| October 2011 | $18.57 | $39.50 |
| September 2011 | $17.09 | $36.34 |
| August 2011 | $20.73 | $44.08 |
| July 2011 | $23.79 | $51.60 |
| June 2011 | $22.02 | $47.77 |
| May 2011 | $22.11 | $47.96 |
| April 2011 | $21.96 | $49.02 |
| March 2011 | $20.81 | $46.46 |
| February 2011 | $19.99 | $44.63 |
| January 2011 | $21.02 | $46.94 |
| December 2010 | $20.16 | $45.02 |
| November 2010 | $18.86 | $42.10 |
| October 2010 | $19.24 | $42.96 |
| September 2010 | $19.18 | $42.82 |
| August 2010 | $18.36 | $40.98 |
| July 2010 | $18.79 | $42.37 |
| June 2010 | $17.38 | $39.20 |
| May 2010 | $17.42 | $39.28 |
| April 2010 | $19.61 | $44.66 |
| March 2010 | $17.96 | $40.91 |
| February 2010 | $17.49 | $39.84 |
| January 2010 | $17.87 | $40.69 |
| December 2009 | $19.26 | $43.88 |
| November 2009 | $18.16 | $41.35 |
| October 2009 | $16.24 | $37.35 |
| September 2009 | $16.39 | $37.70 |
| August 2009 | $15.26 | $35.08 |
| July 2009 | $16.56 | $38.50 |
| June 2009 | $14.14 | $32.89 |
| May 2009 | $14.05 | $32.66 |
| April 2009 | $10.93 | $25.72 |
| March 2009 | $9.30 | $22.23 |
| February 2009 | $8.49 | $20.28 |
| January 2009 | $9.77 | $23.35 |
| December 2008 | $8.07 | $23.38 |
| November 2008 | $8.61 | $24.93 |
| October 2008 | $10.05 | $29.71 |
| September 2008 | $15.88 | $46.95 |
| August 2008 | $17.30 | $51.14 |
| July 2008 | $18.78 | $56.13 |
| June 2008 | $18.58 | $55.53 |
| May 2008 | $19.14 | $57.20 |
| April 2008 | $19.39 | $58.51 |
| March 2008 | $17.14 | $52.24 |
| February 2008 | $16.32 | $49.74 |
| January 2008 | $16.09 | $49.05 |
| December 2007 | $18.87 | $57.52 |
| November 2007 | $18.23 | $55.57 |
| October 2007 | $20.10 | $61.85 |
| September 2007 | $18.92 | $58.20 |
| August 2007 | $17.06 | $52.50 |
| July 2007 | $19.60 | $60.89 |
| June 2007 | $19.19 | $59.63 |
| May 2007 | $20.12 | $62.51 |
| April 2007 | $17.89 | $56.06 |
| March 2007 | $17.80 | $56.38 |
| February 2007 | $17.35 | $55.70 |
| January 2007 | $17.84 | $57.27 |
| December 2006 | $18.35 | $58.92 |
| November 2006 | $16.98 | $54.52 |
| October 2006 | $16.18 | $52.40 |
| September 2006 | $14.95 | $48.41 |
| August 2006 | $14.14 | $45.78 |
| July 2006 | $14.06 | $45.93 |
| June 2006 | $14.01 | $45.78 |
| May 2006 | $13.44 | $43.91 |
| April 2006 | $13.65 | $45.02 |
| March 2006 | $12.10 | $40.29 |
| February 2006 | $12.15 | $40.46 |
| January 2006 | $12.13 | $40.42 |
| December 2005 | $11.92 | $39.69 |
| November 2005 | $11.65 | $38.80 |
| October 2005 | $10.73 | $36.09 |
| September 2005 | $11.12 | $37.41 |
| August 2005 | $11.40 | $36.95 |
| July 2005 | $11.83 | $38.70 |
| June 2005 | $10.29 | $34.92 |
| May 2005 | $9.85 | $33.44 |
| April 2005 | $10.07 | $35 |
| March 2005 | $10.40 | $36.14 |
| February 2005 | $10.56 | $36.69 |
| January 2005 | $11.12 | $38.62 |
| December 2004 | $11.36 | $39.45 |
| November 2004 | $11.11 | $38.61 |
| October 2004 | $10.78 | $37.47 |
| September 2004 | $10.94 | $38.01 |
| August 2004 | $10.49 | $36.44 |
| July 2004 | $10.25 | $36.03 |
| June 2004 | $9.92 | $33.60 |
| May 2004 | $9.89 | $33.50 |
| April 2004 | $9.84 | $33.70 |
| March 2004 | $10.09 | $34.55 |
| February 2004 | $10.22 | $35 |
| January 2004 | $10.66 | $36.50 |
| December 2003 | $10.09 | $34.55 |
| November 2003 | $9.61 | $32.90 |
| October 2003 | $9.49 | $32.50 |
| September 2003 | $8.63 | $29.55 |
| August 2003 | $8.35 | $28.60 |
| July 2003 | $7.58 | $26.25 |
| June 2003 | $6.68 | $23.15 |
| May 2003 | $6.52 | $22.60 |
| April 2003 | $5.61 | $19.45 |
| March 2003 | $5.86 | $20.70 |
| February 2003 | $6.22 | $21.95 |
| January 2003 | $6.59 | $23.25 |
| December 2002 | $7.09 | $25.03 |
| November 2002 | $7.22 | $25.50 |
| October 2002 | $7.68 | $27.12 |
| September 2002 | $7.08 | $25 |
| August 2002 | $7.69 | $27.15 |
| July 2002 | $7.58 | $26.75 |
| June 2002 | $7.91 | $28.25 |
| May 2002 | $8.96 | $32 |
| April 2002 | $8.44 | $30.50 |
| March 2002 | $8.80 | $31.80 |
| February 2002 | $8.02 | $29 |
| January 2002 | $8.29 | $29.95 |
| December 2001 | $8.07 | $29.15 |
| November 2001 | $6.78 | $24.50 |
| October 2001 | $6.16 | $22.25 |
| September 2001 | $5.88 | $21.25 |
| August 2001 | $8.58 | $31 |
| July 2001 | $8.08 | $29.50 |
| June 2001 | $11.12 | $29 |
| May 2001 | $12.12 | $31.60 |
| April 2001 | $13.23 | $34.50 |
| March 2001 | $13.52 | $35.25 |
| February 2001 | $17.16 | $44.75 |
| January 2001 | $17.45 | $45.50 |
| December 2000 | $17.07 | $44.50 |
| November 2000 | $16.92 | $44.12 |
| October 2000 | $17.84 | $46.50 |
| September 2000 | $16.68 | $43.50 |
| August 2000 | $18.75 | $48.88 |
| July 2000 | $18.32 | $47.75 |
| June 2000 | $19.37 | $50.50 |
| May 2000 | $14.82 | $38.62 |
| April 2000 | $20.90 | $54.50 |
| March 2000 | $20.33 | $53 |
| February 2000 | $18.79 | $49 |
| January 2000 | $20.52 | $53.50 |
| December 1999 | $24.74 | $64.50 |
| November 1999 | $19.91 | $51.91 |
| October 1999 | $16.97 | $44.25 |
| September 1999 | $17.07 | $44.50 |
| August 1999 | $17.64 | $46 |
| July 1999 | $19.56 | $51 |
| June 1999 | $18.79 | $49 |
| May 1999 | $15.44 | $40.25 |
| April 1999 | $16.01 | $41.75 |
| March 1999 | $11.41 | $29.75 |
| February 1999 | $10.93 | $28.50 |
| January 1999 | $11.60 | $30.25 |
| December 1998 | $13.62 | $35.50 |
| November 1998 | $11.79 | $30.75 |
| October 1998 | $9.88 | $25.75 |
| September 1998 | $5.85 | $15.25 |
| August 1998 | $5.23 | $13.62 |
| July 1998 | $8.20 | $21.38 |
| June 1998 | $8.44 | $22 |
| May 1998 | $9.30 | $24.25 |
| April 1998 | $10.36 | $27 |
| March 1998 | $11.41 | $29.75 |
| February 1998 | $12.37 | $32.25 |
| January 1998 | $10.12 | $26.38 |
| December 1997 | $13.23 | $34.50 |
| November 1997 | $14.38 | $37.50 |
| October 1997 | $14.29 | $37.25 |
| September 1997 | $15.49 | $40.38 |
| August 1997 | $15.92 | $41.50 |
| July 1997 | $19.99 | $52.12 |
| June 1997 | $19.46 | $50.75 |
| May 1997 | $19.56 | $51 |
| April 1997 | $18.51 | $48.25 |
| March 1997 | $17.88 | $46.62 |
| February 1997 | $20.18 | $52.62 |
| January 1997 | $21.48 | $56 |
| December 1996 | $20.71 | $54 |
| November 1996 | $19.94 | $52 |
DBSDY
Price: $242.52
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 57.23%
Payout Ratio Range:
Dividend Per Share: 10.11 USD
Earnings Per Share: 12.33 USD
P/E Ratio: 19.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Singapore
Volume: 27600
Market Capitalization: 171.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 26.43%
DGR10: 27.44%
DGR20: 22.45%