Get 20% lifetime commission for referring investors to digrin.com
here.
DBS Group Holdings Ltd ( DBSDY) - Price History
Monthly price history for DBSDY (DBS Group Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $230.69 | $230.69 |
| September 2026 | $242.88 | $242.88 |
| August 2026 | $242.52 | $242.52 |
| July 2026 | $228.26 | $230.70 |
| June 2026 | $200.74 | $202.89 |
| May 2026 | $194.04 | $196.12 |
| April 2026 | $181 | $185.44 |
| March 2026 | $172.54 | $179.27 |
| February 2026 | $173.05 | $179.80 |
| January 2026 | $179.30 | $186.30 |
| December 2025 | $169.01 | $175.61 |
| November 2025 | $161.45 | $167.75 |
| October 2025 | $157.58 | $165.48 |
| September 2025 | $150.70 | $158.26 |
| August 2025 | $149.82 | $157.34 |
| July 2025 | $138.35 | $147.46 |
| June 2025 | $132.79 | $141.53 |
| May 2025 | $129.47 | $138 |
| April 2025 | $119.84 | $129.89 |
| March 2025 | $124.89 | $137.44 |
| February 2025 | $124.09 | $136.57 |
| January 2025 | $118.79 | $130.74 |
| December 2024 | $116.34 | $128.04 |
| November 2024 | $115.20 | $126.79 |
| October 2024 | $104.71 | $116.72 |
| September 2024 | $105.83 | $117.97 |
| August 2024 | $99.70 | $111.14 |
| July 2024 | $96.49 | $109.18 |
| June 2024 | $92.93 | $105.16 |
| May 2024 | $94.43 | $106.85 |
| April 2024 | $88.40 | $101.58 |
| March 2024 | $83.08 | $106.58 |
| February 2024 | $77.36 | $99.24 |
| January 2024 | $74.01 | $94.95 |
| December 2023 | $78.93 | $101.26 |
| November 2023 | $73.95 | $94.87 |
| October 2023 | $73.66 | $95.88 |
| September 2023 | $75.66 | $98.48 |
| August 2023 | $75.62 | $98.44 |
| July 2023 | $78.59 | $103.76 |
| June 2023 | $70.78 | $93.45 |
| May 2023 | $68.68 | $90.68 |
| April 2023 | $73.94 | $98.95 |
| March 2023 | $72.03 | $99.11 |
| February 2023 | $74.15 | $102.02 |
| January 2023 | $79.43 | $109.29 |
| December 2022 | $73.68 | $101.37 |
| November 2022 | $75.20 | $103.47 |
| October 2022 | $69.14 | $97.20 |
| September 2022 | $65.88 | $92.62 |
| August 2022 | $66.18 | $93.05 |
| July 2022 | $64.24 | $91.31 |
| June 2022 | $60.13 | $85.47 |
| May 2022 | $63.60 | $90.40 |
| April 2022 | $68.15 | $97.96 |
| March 2022 | $71.79 | $104.26 |
| February 2022 | $69.35 | $100.72 |
| January 2022 | $72.55 | $105.36 |
| December 2021 | $67.04 | $97.36 |
| November 2021 | $61.26 | $88.96 |
| October 2021 | $64.16 | $94.16 |
| September 2021 | $60.44 | $88.70 |
| August 2021 | $60.70 | $89.07 |
| July 2021 | $60.95 | $90.40 |
| June 2021 | $60.10 | $89.14 |
| May 2021 | $62.47 | $92.65 |
| April 2021 | $59.97 | $89.49 |
| March 2021 | $57.57 | $86.43 |
| February 2021 | $52.94 | $79.49 |
| January 2021 | $50.48 | $75.79 |
| December 2020 | $50.65 | $76.05 |
| November 2020 | $49.79 | $74.76 |
| October 2020 | $39.50 | $59.74 |
| September 2020 | $39.18 | $59.25 |
| August 2020 | $40.47 | $61.21 |
| July 2020 | $37.50 | $57.20 |
| June 2020 | $39.43 | $60.15 |
| May 2020 | $35.87 | $54.72 |
| April 2020 | $36.05 | $55.90 |
| March 2020 | $33.35 | $51.71 |
| February 2020 | $44.87 | $69.57 |
| January 2020 | $47.14 | $73.10 |
| December 2019 | $49.76 | $77.16 |
| November 2019 | $47.50 | $73.65 |
| October 2019 | $48.41 | $75.94 |
| September 2019 | $46.18 | $72.45 |
| August 2019 | $44.81 | $70.29 |
| July 2019 | $48.01 | $76.22 |
| June 2019 | $48.37 | $76.79 |
| May 2019 | $44.41 | $70.50 |
| April 2019 | $50.87 | $83.43 |
| March 2019 | $45.53 | $74.68 |
| February 2019 | $44.77 | $73.42 |
| January 2019 | $43.51 | $71.36 |
| December 2018 | $42.51 | $69.72 |
| November 2018 | $43.42 | $71.22 |
| October 2018 | $41.51 | $68.08 |
| September 2018 | $46.46 | $76.20 |
| August 2018 | $44.20 | $72.50 |
| July 2018 | $47.19 | $79.36 |
| June 2018 | $46.72 | $78.58 |
| May 2018 | $50.47 | $84.88 |
| April 2018 | $53.50 | $93.35 |
| March 2018 | $48.72 | $85.02 |
| February 2018 | $49.66 | $86.65 |
| January 2018 | $46.02 | $80.30 |
| December 2017 | $42.78 | $74.66 |
| November 2017 | $41.94 | $73.19 |
| October 2017 | $38.12 | $66.52 |
| September 2017 | $35.30 | $61.59 |
| August 2017 | $34.93 | $60.95 |
| July 2017 | $36.18 | $64.15 |
| June 2017 | $34.12 | $60.50 |
| May 2017 | $33.31 | $59.05 |
| April 2017 | $30.84 | $55.50 |
| March 2017 | $30.94 | $55.67 |
| February 2017 | $29.79 | $53.61 |
| January 2017 | $30.04 | $54.05 |
| December 2016 | $26.53 | $47.74 |
| November 2016 | $27.13 | $48.82 |
| October 2016 | $24 | $43.18 |
| September 2016 | $25.33 | $45.58 |
| August 2016 | $24.44 | $43.98 |
| July 2016 | $25.30 | $46.44 |
| June 2016 | $25.61 | $47.02 |
| May 2016 | $24.73 | $45.40 |
| April 2016 | $24.18 | $45.27 |
| March 2016 | $24.23 | $45.36 |
| February 2016 | $20.72 | $38.80 |
| January 2016 | $21.16 | $39.62 |
| December 2015 | $24.94 | $46.70 |
| November 2015 | $24.99 | $46.79 |
| October 2015 | $26.12 | $48.90 |
| September 2015 | $24.32 | $45.54 |
| August 2015 | $26.95 | $50.47 |
| July 2015 | $31.70 | $60.23 |
| June 2015 | $32.41 | $61.59 |
| May 2015 | $31.52 | $59.90 |
| April 2015 | $33.36 | $63.40 |
| March 2015 | $30.82 | $59.38 |
| February 2015 | $29.91 | $57.64 |
| January 2015 | $30.35 | $58.49 |
| December 2014 | $32.29 | $62.23 |
| November 2014 | $31.52 | $60.75 |
| October 2014 | $30.06 | $57.93 |
| September 2014 | $29.99 | $57.80 |
| August 2014 | $29.83 | $57.48 |
| July 2014 | $29.71 | $58.15 |
| June 2014 | $27.56 | $53.95 |
| May 2014 | $27.65 | $54.13 |
| April 2014 | $27.13 | $54.05 |
| March 2014 | $25.97 | $51.74 |
| February 2014 | $26.10 | $52 |
| January 2014 | $25.67 | $51.14 |
| December 2013 | $27.24 | $54.27 |
| November 2013 | $27.54 | $54.86 |
| October 2013 | $27.11 | $54 |
| September 2013 | $26.33 | $52.45 |
| August 2013 | $24.80 | $49.41 |
| July 2013 | $26.05 | $52.76 |
| June 2013 | $24.17 | $48.94 |
| May 2013 | $26.73 | $54.13 |
| April 2013 | $26.50 | $54.51 |
| March 2013 | $25.21 | $51.86 |
| February 2013 | $23.75 | $48.85 |
| January 2013 | $23.49 | $48.33 |
| December 2012 | $23.85 | $49.06 |
| November 2012 | $23.09 | $47.50 |
| October 2012 | $22.14 | $45.55 |
| September 2012 | $22.68 | $46.65 |
| August 2012 | $22.56 | $46.41 |
| July 2012 | $22.54 | $47.25 |
| June 2012 | $21.13 | $44.31 |
| May 2012 | $19.48 | $40.84 |
| April 2012 | $21.08 | $45.09 |
| March 2012 | $21.03 | $44.98 |
| February 2012 | $21.08 | $45.10 |
| January 2012 | $20.06 | $42.91 |
| December 2011 | $16.56 | $35.42 |
| November 2011 | $18.54 | $39.66 |
| October 2011 | $18.10 | $38.73 |
| September 2011 | $16.71 | $35.75 |
| August 2011 | $20.61 | $44.09 |
| July 2011 | $23.65 | $51.60 |
| June 2011 | $22.01 | $48.01 |
| May 2011 | $21.97 | $47.94 |
| April 2011 | $21.79 | $48.94 |
| March 2011 | $20.67 | $46.44 |
| February 2011 | $19.83 | $44.54 |
| January 2011 | $20.95 | $47.05 |
| December 2010 | $20.01 | $44.94 |
| November 2010 | $18.84 | $42.31 |
| October 2010 | $19.16 | $43.05 |
| September 2010 | $19.10 | $42.90 |
| August 2010 | $18.11 | $40.68 |
| July 2010 | $18.76 | $42.57 |
| June 2010 | $16.98 | $38.53 |
| May 2010 | $17.20 | $39.03 |
| April 2010 | $19.53 | $44.75 |
| March 2010 | $17.89 | $41 |
| February 2010 | $17.37 | $39.80 |
| January 2010 | $17.83 | $40.85 |
| December 2009 | $19.20 | $44 |
| November 2009 | $18.11 | $41.50 |
| October 2009 | $15.78 | $36.51 |
| September 2009 | $16.28 | $37.65 |
| August 2009 | $15.28 | $35.35 |
| July 2009 | $16.48 | $38.55 |
| June 2009 | $13.83 | $32.35 |
| May 2009 | $14.08 | $32.93 |
| April 2009 | $10.75 | $25.45 |
| March 2009 | $9.23 | $22.20 |
| February 2009 | $8.32 | $20 |
| January 2009 | $9.75 | $23.45 |
| December 2008 | $9.52 | $26.85 |
| November 2008 | $8.79 | $24.80 |
| October 2008 | $10.49 | $30.20 |
| September 2008 | $16.10 | $46.35 |
| August 2008 | $17.47 | $50.32 |
| July 2008 | $19.06 | $55.50 |
| June 2008 | $19.09 | $55.60 |
| May 2008 | $19.82 | $57.70 |
| April 2008 | $20.06 | $58.99 |
| March 2008 | $17.68 | $52.50 |
| February 2008 | $16.57 | $49.20 |
| January 2008 | $16.77 | $49.80 |
| December 2007 | $19.23 | $57.10 |
| November 2007 | $18.86 | $56 |
| October 2007 | $21 | $62.95 |
| September 2007 | $19.33 | $57.95 |
| August 2007 | $17.48 | $52.40 |
| July 2007 | $20.26 | $61.30 |
| June 2007 | $19.71 | $59.65 |
| May 2007 | $20.85 | $63.10 |
| April 2007 | $18.53 | $56.55 |
| March 2007 | $18.21 | $56.20 |
| February 2007 | $18.12 | $56.65 |
| January 2007 | $18.40 | $57.55 |
| December 2006 | $18.93 | $59.20 |
| November 2006 | $17.51 | $54.75 |
| October 2006 | $16.65 | $52.50 |
| September 2006 | $15.28 | $48.20 |
| August 2006 | $14.38 | $45.35 |
| July 2006 | $14.34 | $45.65 |
| June 2006 | $14.24 | $45.30 |
| May 2006 | $13.80 | $43.90 |
| April 2006 | $14.01 | $45 |
| March 2006 | $12.48 | $40.50 |
| February 2006 | $12.34 | $40.05 |
| January 2006 | $12.48 | $40.50 |
| December 2005 | $12.20 | $39.60 |
| November 2005 | $11.90 | $38.60 |
| October 2005 | $11 | $36.05 |
| September 2005 | $11.32 | $37.10 |
| August 2005 | $11.28 | $36.95 |
| July 2005 | $11.70 | $38.70 |
| June 2005 | $10.19 | $33.70 |
| May 2005 | $10.12 | $33.45 |
| April 2005 | $10.39 | $35.15 |
| March 2005 | $10.65 | $36.05 |
| February 2005 | $10.80 | $36.55 |
| January 2005 | $11.39 | $38.55 |
| December 2004 | $11.66 | $39.45 |
| November 2004 | $11.53 | $39 |
| October 2004 | $11.11 | $37.60 |
| September 2004 | $11.19 | $37.85 |
| August 2004 | $10.73 | $36.30 |
| July 2004 | $10.59 | $36.25 |
| June 2004 | $9.82 | $33.60 |
| May 2004 | $9.79 | $33.50 |
| April 2004 | $9.74 | $33.70 |
| March 2004 | $9.98 | $34.55 |
| February 2004 | $10.12 | $35 |
| January 2004 | $10.55 | $36.50 |
| December 2003 | $9.98 | $34.55 |
| November 2003 | $9.51 | $32.90 |
| October 2003 | $9.39 | $32.50 |
| September 2003 | $8.54 | $29.55 |
| August 2003 | $8.26 | $28.60 |
| July 2003 | $7.50 | $26.25 |
| June 2003 | $6.61 | $23.15 |
| May 2003 | $6.45 | $22.60 |
| April 2003 | $5.55 | $19.45 |
| March 2003 | $5.80 | $20.70 |
| February 2003 | $6.15 | $21.95 |
| January 2003 | $6.52 | $23.25 |
| December 2002 | $7.02 | $25.03 |
| November 2002 | $7.15 | $25.50 |
| October 2002 | $7.60 | $27.12 |
| September 2002 | $7.01 | $25 |
| August 2002 | $7.61 | $27.15 |
| July 2002 | $7.50 | $26.75 |
| June 2002 | $7.83 | $28.25 |
| May 2002 | $8.86 | $32 |
| April 2002 | $8.35 | $30.50 |
| March 2002 | $8.71 | $31.80 |
| February 2002 | $7.94 | $29 |
| January 2002 | $8.20 | $29.95 |
| December 2001 | $7.98 | $29.15 |
| November 2001 | $6.71 | $24.50 |
| October 2001 | $6.09 | $22.25 |
| September 2001 | $5.82 | $21.25 |
| August 2001 | $8.49 | $31 |
| July 2001 | $8 | $29.50 |
| June 2001 | $11.12 | $29 |
| May 2001 | $12.12 | $31.60 |
| April 2001 | $13.23 | $34.50 |
| March 2001 | $13.52 | $35.25 |
| February 2001 | $17.16 | $44.75 |
| January 2001 | $17.45 | $45.50 |
| December 2000 | $17.07 | $44.50 |
| November 2000 | $16.92 | $44.12 |
| October 2000 | $17.84 | $46.50 |
| September 2000 | $16.68 | $43.50 |
| August 2000 | $18.75 | $48.88 |
| July 2000 | $18.32 | $47.75 |
| June 2000 | $19.37 | $50.50 |
| May 2000 | $14.82 | $38.62 |
| April 2000 | $20.90 | $54.50 |
| March 2000 | $20.33 | $53 |
| February 2000 | $18.79 | $49 |
| January 2000 | $20.52 | $53.50 |
| December 1999 | $24.74 | $64.50 |
| November 1999 | $19.91 | $51.91 |
| October 1999 | $16.97 | $44.25 |
| September 1999 | $17.07 | $44.50 |
| August 1999 | $17.64 | $46 |
| July 1999 | $19.56 | $51 |
| June 1999 | $18.79 | $49 |
| May 1999 | $15.44 | $40.25 |
| April 1999 | $16.01 | $41.75 |
| March 1999 | $11.41 | $29.75 |
| February 1999 | $10.93 | $28.50 |
| January 1999 | $11.60 | $30.25 |
| December 1998 | $13.62 | $35.50 |
| November 1998 | $11.79 | $30.75 |
| October 1998 | $9.88 | $25.75 |
| September 1998 | $5.85 | $15.25 |
| August 1998 | $5.23 | $13.62 |
| July 1998 | $8.20 | $21.38 |
| June 1998 | $8.44 | $22 |
| May 1998 | $9.30 | $24.25 |
| April 1998 | $10.36 | $27 |
| March 1998 | $11.41 | $29.75 |
| February 1998 | $12.37 | $32.25 |
| January 1998 | $10.12 | $26.38 |
| December 1997 | $13.23 | $34.50 |
| November 1997 | $14.38 | $37.50 |
| October 1997 | $14.29 | $37.25 |
| September 1997 | $15.49 | $40.38 |
| August 1997 | $15.92 | $41.50 |
| July 1997 | $19.99 | $52.12 |
| June 1997 | $19.46 | $50.75 |
| May 1997 | $19.56 | $51 |
| April 1997 | $18.51 | $48.25 |
| March 1997 | $17.88 | $46.62 |
| February 1997 | $20.18 | $52.62 |
| January 1997 | $21.48 | $56 |
| December 1996 | $20.71 | $54 |
| November 1996 | $19.94 | $52 |
DBSDY
Price: $230.69
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 57.23%
Payout Ratio Range:
Dividend Per Share: 10.11 USD
Earnings Per Share: 12.33 USD
P/E Ratio: 19.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Singapore
Volume: 27600
Market Capitalization: 171.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 26.43%
DGR10: 27.44%
DGR20: 22.45%