Dakota Gold Corp. WT ( DC-WT) - Price History
Stock symbol DC-WT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DC-WT (Dakota Gold Corp. WT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.88 | $3.88 |
| April 2026 | $3.88 | $3.88 |
| March 2026 | $3.88 | $3.88 |
| February 2026 | $4.88 | $4.88 |
| January 2026 | $3.81 | $3.81 |
| December 2025 | $3.63 | $3.63 |
| November 2025 | $2.63 | $2.63 |
| October 2025 | $2 | $2 |
| September 2025 | $2.44 | $2.44 |
| August 2025 | $2.15 | $2.15 |
| July 2025 | $1.54 | $1.54 |
| June 2025 | $1.70 | $1.70 |
| May 2025 | $1.05 | $1.05 |
| April 2025 | $0.76 | $0.76 |
| March 2025 | $0.73 | $0.73 |
| February 2025 | $0.90 | $0.90 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.72 | $0.72 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $0.85 | $0.85 |
| May 2024 | $1.19 | $1.19 |
| April 2024 | $0.83 | $0.83 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.56 | $1.56 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $1.88 | $1.88 |
DC-WT
Price: $3.88
52 week price:
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 495.3 million