Dakota Gold Corp. ( DC) - Price History
Monthly price history for DC (Dakota Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.20 | $4.20 |
| June 2026 | $4.26 | $4.26 |
| May 2026 | $5.76 | $5.76 |
| April 2026 | $5.38 | $5.38 |
| March 2026 | $5.05 | $5.05 |
| February 2026 | $6.96 | $6.96 |
| January 2026 | $5.99 | $5.99 |
| December 2025 | $5.68 | $5.68 |
| November 2025 | $4.67 | $4.67 |
| October 2025 | $4.08 | $4.08 |
| September 2025 | $4.55 | $4.55 |
| August 2025 | $4.17 | $4.17 |
| July 2025 | $3.60 | $3.60 |
| June 2025 | $3.69 | $3.69 |
| May 2025 | $3.06 | $3.06 |
| April 2025 | $2.70 | $2.70 |
| March 2025 | $2.65 | $2.65 |
| February 2025 | $3.03 | $3.03 |
| January 2025 | $2.22 | $2.22 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.25 | $2.25 |
| October 2024 | $2.19 | $2.19 |
| September 2024 | $2.36 | $2.36 |
| August 2024 | $2.32 | $2.32 |
| July 2024 | $2.38 | $2.38 |
| June 2024 | $2.55 | $2.55 |
| May 2024 | $2.95 | $2.95 |
| April 2024 | $2.66 | $2.66 |
| March 2024 | $2.37 | $2.37 |
| February 2024 | $2.12 | $2.12 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.62 | $2.62 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.88 | $2.88 |
| September 2023 | $2.58 | $2.58 |
| August 2023 | $2.88 | $2.88 |
| July 2023 | $2.94 | $2.94 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $3.31 | $3.31 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $3.62 | $3.62 |
| February 2023 | $2.81 | $2.81 |
| January 2023 | $3.51 | $3.51 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $3.38 | $3.38 |
| October 2022 | $3.45 | $3.45 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $3.41 | $3.41 |
| July 2022 | $4.47 | $4.47 |
| June 2022 | $3.35 | $3.35 |
| May 2022 | $3.26 | $3.26 |
| April 2022 | $4.15 | $4.15 |
DC
Price: $4.20
52 week price:
Earnings Per Share: -0.30 USD
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 600.0 million