Docebo Inc. ( DCBO.TO) - Price History
Monthly price history for DCBO.TO (Docebo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$42.23 | CA$42.23 |
| October 2026 | CA$41.56 | CA$41.56 |
| September 2026 | CA$32.92 | CA$32.92 |
| August 2026 | CA$36.74 | CA$36.74 |
| July 2026 | CA$28.96 | CA$28.96 |
| June 2026 | CA$25.37 | CA$25.37 |
| May 2026 | CA$24.77 | CA$24.77 |
| April 2026 | CA$25.97 | CA$25.97 |
| March 2026 | CA$24.38 | CA$24.38 |
| February 2026 | CA$23.56 | CA$23.56 |
| January 2026 | CA$26.63 | CA$26.63 |
| December 2025 | CA$30.49 | CA$30.49 |
| November 2025 | CA$29.32 | CA$29.32 |
| October 2025 | CA$35.15 | CA$35.15 |
| September 2025 | CA$37.97 | CA$37.97 |
| August 2025 | CA$42.79 | CA$42.79 |
| July 2025 | CA$42.01 | CA$42.01 |
| June 2025 | CA$39.47 | CA$39.47 |
| May 2025 | CA$37.50 | CA$37.50 |
| April 2025 | CA$43.18 | CA$43.18 |
| March 2025 | CA$41.39 | CA$41.39 |
| February 2025 | CA$46.40 | CA$46.40 |
| January 2025 | CA$60.80 | CA$60.80 |
| December 2024 | CA$64.46 | CA$64.46 |
| November 2024 | CA$69.74 | CA$69.74 |
| October 2024 | CA$63.42 | CA$63.42 |
| September 2024 | CA$59.68 | CA$59.68 |
| August 2024 | CA$57.90 | CA$57.90 |
| July 2024 | CA$55.12 | CA$55.12 |
| June 2024 | CA$52.83 | CA$52.83 |
| May 2024 | CA$46.88 | CA$46.88 |
| April 2024 | CA$61.54 | CA$61.54 |
| March 2024 | CA$66.22 | CA$66.22 |
| February 2024 | CA$74.08 | CA$74.08 |
| January 2024 | CA$59.04 | CA$59.04 |
| December 2023 | CA$63.99 | CA$63.99 |
| November 2023 | CA$60.44 | CA$60.44 |
| October 2023 | CA$54.73 | CA$54.73 |
| September 2023 | CA$55.08 | CA$55.08 |
| August 2023 | CA$59.03 | CA$59.03 |
| July 2023 | CA$50.74 | CA$50.74 |
| June 2023 | CA$52.44 | CA$52.44 |
| May 2023 | CA$46.48 | CA$46.48 |
| April 2023 | CA$52.60 | CA$52.60 |
| March 2023 | CA$55.02 | CA$55.02 |
| February 2023 | CA$47.97 | CA$47.97 |
| January 2023 | CA$50.88 | CA$50.88 |
| December 2022 | CA$44.74 | CA$44.74 |
| November 2022 | CA$43.12 | CA$43.12 |
| October 2022 | CA$39.61 | CA$39.61 |
| September 2022 | CA$37.30 | CA$37.30 |
| August 2022 | CA$39.49 | CA$39.49 |
| July 2022 | CA$40.53 | CA$40.53 |
| June 2022 | CA$36.97 | CA$36.97 |
| May 2022 | CA$43.17 | CA$43.17 |
| April 2022 | CA$55.01 | CA$55.01 |
| March 2022 | CA$64.62 | CA$64.62 |
| February 2022 | CA$66.66 | CA$66.66 |
| January 2022 | CA$71.84 | CA$71.84 |
| December 2021 | CA$84.87 | CA$84.87 |
| November 2021 | CA$91.41 | CA$91.41 |
| October 2021 | CA$92.64 | CA$92.64 |
| September 2021 | CA$92.49 | CA$92.49 |
| August 2021 | CA$106 | CA$106 |
| July 2021 | CA$83 | CA$83 |
| June 2021 | CA$73.36 | CA$73.36 |
| May 2021 | CA$63.51 | CA$63.51 |
| April 2021 | CA$65.21 | CA$65.21 |
| March 2021 | CA$54 | CA$54 |
| February 2021 | CA$55.64 | CA$55.64 |
| January 2021 | CA$63 | CA$63 |
| December 2020 | CA$82.75 | CA$82.75 |
| November 2020 | CA$67.69 | CA$67.69 |
| October 2020 | CA$53.38 | CA$53.38 |
| September 2020 | CA$49.49 | CA$49.49 |
| August 2020 | CA$49.45 | CA$49.45 |
| July 2020 | CA$44 | CA$44 |
| June 2020 | CA$35.98 | CA$35.98 |
| May 2020 | CA$25.97 | CA$25.97 |
| April 2020 | CA$15.91 | CA$15.91 |
| March 2020 | CA$13.85 | CA$13.85 |
| February 2020 | CA$16.62 | CA$16.62 |
| January 2020 | CA$16.37 | CA$16.37 |
| December 2019 | CA$16.99 | CA$16.99 |
| November 2019 | CA$16.16 | CA$16.16 |
| October 2019 | CA$14.65 | CA$14.65 |
DCBO.TO
Price: CA$42.23
52 week price:
Earnings Per Share: 1.60 CAD
P/E Ratio: 14.34
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 582.3 million