BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. - Price History
Monthly price history for DCF (BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 8.66 USD | 8.66 USD |
February 2024 | 8.48 USD | 8.48 USD |
January 2024 | 8.43 USD | 8.46 USD |
December 2023 | 8.12 USD | 8.15 USD |
November 2023 | 7.83 USD | 7.93 USD |
October 2023 | 7.41 USD | 7.54 USD |
September 2023 | 7.59 USD | 7.76 USD |
August 2023 | 7.59 USD | 7.79 USD |
July 2023 | 7.46 USD | 7.69 USD |
June 2023 | 7.29 USD | 7.55 USD |
May 2023 | 7.16 USD | 7.45 USD |
April 2023 | 7.23 USD | 7.58 USD |
March 2023 | 7.19 USD | 7.58 USD |
February 2023 | 7.23 USD | 7.68 USD |
January 2023 | 7.48 USD | 7.99 USD |
December 2022 | 6.61 USD | 7.06 USD |
November 2022 | 6.88 USD | 7.45 USD |
October 2022 | 6.53 USD | 7.12 USD |
September 2022 | 6.21 USD | 6.83 USD |
August 2022 | 6.76 USD | 7.48 USD |
July 2022 | 6.71 USD | 7.48 USD |
June 2022 | 6.58 USD | 7.38 USD |
May 2022 | 6.96 USD | 7.86 USD |
April 2022 | 7.44 USD | 8.45 USD |
March 2022 | 7.43 USD | 8.49 USD |
February 2022 | 7.62 USD | 8.76 USD |
January 2022 | 7.83 USD | 9.05 USD |
December 2021 | 8.04 USD | 9.29 USD |
November 2021 | 8.09 USD | 9.45 USD |
October 2021 | 8.11 USD | 9.52 USD |
September 2021 | 8.02 USD | 9.47 USD |
August 2021 | 8.07 USD | 9.58 USD |
July 2021 | 8.05 USD | 9.60 USD |
June 2021 | 8.01 USD | 9.60 USD |
May 2021 | 7.93 USD | 9.56 USD |
April 2021 | 7.78 USD | 9.43 USD |
March 2021 | 7.70 USD | 9.38 USD |
February 2021 | 7.35 USD | 9.00 USD |
January 2021 | 7.06 USD | 8.69 USD |
December 2020 | 6.89 USD | 8.49 USD |
November 2020 | 6.73 USD | 8.39 USD |
October 2020 | 6.05 USD | 7.59 USD |
September 2020 | 6.37 USD | 8.04 USD |
August 2020 | 6.39 USD | 8.12 USD |
July 2020 | 6.46 USD | 8.25 USD |
June 2020 | 5.96 USD | 7.66 USD |
May 2020 | 5.77 USD | 7.47 USD |
April 2020 | 5.36 USD | 6.99 USD |
March 2020 | 4.85 USD | 6.37 USD |
February 2020 | 7.05 USD | 9.32 USD |
January 2020 | 7.22 USD | 9.60 USD |
December 2019 | 6.95 USD | 9.24 USD |
November 2019 | 6.54 USD | 8.80 USD |
October 2019 | 6.79 USD | 9.19 USD |
September 2019 | 6.79 USD | 9.25 USD |
August 2019 | 6.78 USD | 9.29 USD |
July 2019 | 6.67 USD | 9.19 USD |
June 2019 | 6.75 USD | 9.35 USD |
May 2019 | 6.49 USD | 9.05 USD |
April 2019 | 6.47 USD | 9.08 USD |
March 2019 | 6.25 USD | 8.82 USD |
February 2019 | 6.09 USD | 8.65 USD |
January 2019 | 5.88 USD | 8.40 USD |
December 2018 | 5.37 USD | 7.68 USD |
November 2018 | 5.76 USD | 8.34 USD |
October 2018 | 5.87 USD | 8.55 USD |
September 2018 | 6.14 USD | 9.00 USD |
August 2018 | 6.22 USD | 9.17 USD |
July 2018 | 6.13 USD | 9.10 USD |
June 2018 | 6.14 USD | 9.17 USD |
May 2018 | 6.09 USD | 9.15 USD |
April 2018 | 6.15 USD | 9.29 USD |
March 2018 | 6.14 USD | 9.33 USD |
February 2018 | 6.19 USD | 9.46 USD |
January 2018 | 6.30 USD | 9.68 USD |
December 2017 | 6.08 USD | 9.40 USD |
November 2017 | 6.44 USD | 10.00 USD |
October 2017 | 6.43 USD | 9.99 USD |
DCF
Price: 8.66USD
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: -247.06%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: -0.17 USD
P/E Ratio: -50.06
Exchange: NYQ
Industry: N/A
Volume: 17500
Market Capitalization: 127.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8