Dreyfus Alcentra Global Credit ( DCF) - Price History
Stock symbol DCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCF (Dreyfus Alcentra Global Credit )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.24 | $9.24 |
| November 2024 | $9.24 | $9.24 |
| October 2024 | $9.19 | $9.19 |
| September 2024 | $9.14 | $9.18 |
| August 2024 | $9.02 | $9.09 |
| July 2024 | $8.81 | $8.91 |
| June 2024 | $8.71 | $8.85 |
| May 2024 | $8.52 | $8.69 |
| April 2024 | $8.31 | $8.51 |
| March 2024 | $8.38 | $8.61 |
| February 2024 | $8.21 | $8.48 |
| January 2024 | $8.16 | $8.46 |
| December 2023 | $7.86 | $8.15 |
| November 2023 | $7.58 | $7.93 |
| October 2023 | $7.18 | $7.54 |
| September 2023 | $7.35 | $7.76 |
| August 2023 | $7.35 | $7.79 |
| July 2023 | $7.22 | $7.69 |
| June 2023 | $7.06 | $7.55 |
| May 2023 | $6.93 | $7.45 |
| April 2023 | $7.01 | $7.58 |
| March 2023 | $6.96 | $7.58 |
| February 2023 | $7.01 | $7.68 |
| January 2023 | $7.24 | $7.99 |
| December 2022 | $6.40 | $7.06 |
| November 2022 | $6.66 | $7.45 |
| October 2022 | $6.32 | $7.12 |
| September 2022 | $6.02 | $6.83 |
| August 2022 | $6.55 | $7.48 |
| July 2022 | $6.50 | $7.48 |
| June 2022 | $6.37 | $7.38 |
| May 2022 | $6.74 | $7.86 |
| April 2022 | $7.21 | $8.45 |
| March 2022 | $7.20 | $8.49 |
| February 2022 | $7.38 | $8.76 |
| January 2022 | $7.59 | $9.05 |
| December 2021 | $7.79 | $9.29 |
| November 2021 | $7.84 | $9.45 |
| October 2021 | $7.85 | $9.52 |
| September 2021 | $7.77 | $9.47 |
| August 2021 | $7.82 | $9.58 |
| July 2021 | $7.80 | $9.60 |
| June 2021 | $7.76 | $9.60 |
| May 2021 | $7.68 | $9.56 |
| April 2021 | $7.54 | $9.43 |
| March 2021 | $7.46 | $9.38 |
| February 2021 | $7.12 | $9 |
| January 2021 | $6.83 | $8.69 |
| December 2020 | $6.68 | $8.49 |
| November 2020 | $6.52 | $8.39 |
| October 2020 | $5.86 | $7.59 |
| September 2020 | $6.17 | $8.04 |
| August 2020 | $6.19 | $8.12 |
| July 2020 | $6.25 | $8.25 |
| June 2020 | $5.77 | $7.66 |
| May 2020 | $5.59 | $7.47 |
| April 2020 | $5.19 | $6.99 |
| March 2020 | $4.69 | $6.37 |
| February 2020 | $6.82 | $9.32 |
| January 2020 | $6.99 | $9.60 |
| December 2019 | $6.73 | $9.24 |
| November 2019 | $6.33 | $8.80 |
| October 2019 | $6.58 | $9.19 |
| September 2019 | $6.58 | $9.25 |
| August 2019 | $6.57 | $9.29 |
| July 2019 | $6.46 | $9.19 |
| June 2019 | $6.53 | $9.35 |
| May 2019 | $6.29 | $9.05 |
| April 2019 | $6.27 | $9.08 |
| March 2019 | $6.05 | $8.82 |
| February 2019 | $5.90 | $8.65 |
| January 2019 | $5.69 | $8.40 |
| December 2018 | $5.21 | $7.68 |
| November 2018 | $5.58 | $8.34 |
| October 2018 | $5.68 | $8.55 |
| September 2018 | $5.94 | $9 |
| August 2018 | $6.02 | $9.17 |
| July 2018 | $5.94 | $9.10 |
| June 2018 | $5.95 | $9.17 |
| May 2018 | $5.90 | $9.15 |
| April 2018 | $5.96 | $9.29 |
| March 2018 | $5.95 | $9.33 |
| February 2018 | $6 | $9.46 |
| January 2018 | $6.10 | $9.68 |
| December 2017 | $5.89 | $9.40 |
| November 2017 | $6.23 | $10 |
| October 2017 | $6.23 | $9.99 |
DCF
Price: $9.24
52 week price:
Forward Dividend Yield: 4.55%
Payout Ratio: 37.50%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 6.59
Exchange: NYQ
Industry: N/A
Country: United States
Volume: 17500
Market Capitalization: 138.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -10.83%
DGR5: -8.01%