Jackson Square SMID-Cap Growth Fund IS Class ( DCGTX) - Price History
Stock symbol DCGTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCGTX (Jackson Square SMID-Cap Growth Fund IS Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.43 | $19.43 |
| December 2025 | $19.43 | $19.43 |
| November 2025 | $19.93 | $19.93 |
| October 2025 | $19.93 | $19.93 |
| September 2025 | $18.94 | $18.94 |
| August 2025 | $18.72 | $18.72 |
| July 2025 | $18.49 | $18.49 |
| June 2025 | $18.01 | $18.01 |
| May 2025 | $17.31 | $17.31 |
| April 2025 | $17.07 | $17.07 |
| March 2025 | $17.02 | $17.02 |
| February 2025 | $17.76 | $17.76 |
| January 2025 | $19.32 | $19.32 |
| December 2024 | $18.68 | $18.68 |
| November 2024 | $20.13 | $20.13 |
| October 2024 | $18.16 | $18.16 |
| September 2024 | $18.65 | $18.65 |
| August 2024 | $18.59 | $18.59 |
| July 2024 | $18.82 | $18.82 |
| June 2024 | $18.03 | $18.03 |
| May 2024 | $18.32 | $18.32 |
| April 2024 | $17.59 | $17.59 |
| March 2024 | $19.26 | $19.26 |
| February 2024 | $18.75 | $18.75 |
| January 2024 | $17.79 | $17.79 |
| December 2023 | $18.63 | $18.63 |
| November 2023 | $16.57 | $16.57 |
| October 2023 | $15.33 | $15.33 |
| September 2023 | $16.60 | $16.60 |
| August 2023 | $17.70 | $17.70 |
| July 2023 | $18.17 | $18.17 |
| June 2023 | $17.65 | $17.65 |
| May 2023 | $16.53 | $16.53 |
| April 2023 | $16.95 | $16.95 |
| March 2023 | $17.50 | $17.50 |
| February 2023 | $17.55 | $17.55 |
| January 2023 | $18.03 | $18.03 |
| December 2022 | $16.36 | $16.36 |
| November 2022 | $17.32 | $17.32 |
| October 2022 | $15.91 | $15.91 |
| September 2022 | $14.90 | $14.90 |
| August 2022 | $16.37 | $16.37 |
| July 2022 | $17.30 | $17.30 |
| June 2022 | $16.06 | $16.06 |
| May 2022 | $17.50 | $17.50 |
| April 2022 | $18.57 | $18.57 |
| March 2022 | $21.18 | $21.18 |
| February 2022 | $21.31 | $21.31 |
| January 2022 | $22.07 | $22.07 |
| December 2021 | $26.93 | $26.93 |
| November 2021 | $27.47 | $33.84 |
| October 2021 | $31.28 | $38.53 |
| September 2021 | $29.84 | $36.76 |
| August 2021 | $31.76 | $39.12 |
| July 2021 | $32.51 | $40.05 |
| June 2021 | $32.43 | $39.95 |
| May 2021 | $29.93 | $36.87 |
| April 2021 | $31.50 | $38.80 |
| March 2021 | $30.56 | $37.65 |
| February 2021 | $32.55 | $40.10 |
| January 2021 | $31.90 | $39.30 |
| December 2020 | $30.91 | $38.08 |
| November 2020 | $26.97 | $34.97 |
| October 2020 | $23.72 | $30.75 |
| September 2020 | $23.26 | $30.16 |
| August 2020 | $23.94 | $31.04 |
| July 2020 | $22.91 | $29.71 |
| June 2020 | $21.27 | $27.58 |
| May 2020 | $20.45 | $26.52 |
| April 2020 | $17.30 | $22.43 |
| March 2020 | $15.01 | $19.46 |
| February 2020 | $17.82 | $23.11 |
| January 2020 | $18.60 | $24.12 |
| December 2019 | $18.72 | $24.27 |
| November 2019 | $18.68 | $25.27 |
| October 2019 | $17.65 | $23.88 |
| September 2019 | $16.87 | $22.83 |
| August 2019 | $17.08 | $23.11 |
| July 2019 | $18.59 | $25.16 |
| June 2019 | $18.29 | $24.75 |
| May 2019 | $17.32 | $23.44 |
| April 2019 | $18.42 | $24.93 |
| March 2019 | $17.80 | $24.09 |
| February 2019 | $17.51 | $23.70 |
| January 2019 | $16.32 | $22.09 |
| December 2018 | $14.34 | $19.41 |
| November 2018 | $16 | $24.65 |
| October 2018 | $15.46 | $23.83 |
| September 2018 | $17.20 | $26.51 |
| August 2018 | $17.14 | $26.41 |
| July 2018 | $16.29 | $25.10 |
| June 2018 | $16.13 | $24.86 |
| May 2018 | $15.77 | $24.30 |
| April 2018 | $15.03 | $23.16 |
| March 2018 | $15.28 | $23.55 |
| February 2018 | $14.98 | $23.09 |
| January 2018 | $15.07 | $23.22 |
| December 2017 | $14.06 | $21.66 |
| November 2017 | $13.82 | $21.41 |
| October 2017 | $13.79 | $21.37 |
| September 2017 | $13.34 | $20.67 |
| August 2017 | $12.99 | $20.13 |
| July 2017 | $12.89 | $19.97 |
| June 2017 | $12.54 | $19.44 |
| May 2017 | $12.32 | $19.10 |
| April 2017 | $12.47 | $19.33 |
| March 2017 | $12.12 | $18.78 |
| February 2017 | $12.05 | $18.68 |
| January 2017 | $11.96 | $18.54 |
| December 2016 | $11.67 | $18.09 |
| November 2016 | $11.56 | $18 |
| October 2016 | $11.07 | $17.24 |
| September 2016 | $11.69 | $18.21 |
| August 2016 | $11.57 | $19.09 |
| July 2016 | $11.34 | $18.71 |
| June 2016 | $10.98 | $18.12 |
| May 2016 | $10.97 | $18.11 |
| April 2016 | $10.92 | $18.03 |
| March 2016 | $10.92 | $18.02 |
| February 2016 | $10.38 | $17.14 |
| January 2016 | $10.03 | $16.55 |
| December 2015 | $10.81 | $17.84 |
| November 2015 | $10.87 | $19.06 |
| October 2015 | $10.52 | $18.44 |
| September 2015 | $10.20 | $17.87 |
| August 2015 | $10.50 | $18.40 |
| July 2015 | $11.17 | $19.58 |
| June 2015 | $10.90 | $19.11 |
| May 2015 | $10.95 | $19.19 |
| April 2015 | $10.69 | $18.74 |
| March 2015 | $10.66 | $18.68 |
| February 2015 | $10.50 | $18.41 |
| January 2015 | $9.97 | $17.47 |
| December 2014 | $10.07 | $17.65 |
| November 2014 | $9.94 | $22.44 |
| October 2014 | $9.68 | $21.85 |
| September 2014 | $9.18 | $20.72 |
| August 2014 | $9.47 | $21.36 |
| July 2014 | $9.28 | $20.95 |
| June 2014 | $9.36 | $21.12 |
| May 2014 | $9 | $20.31 |
| April 2014 | $8.95 | $20.20 |
| March 2014 | $9.34 | $21.07 |
| February 2014 | $9.50 | $21.43 |
| January 2014 | $9.26 | $20.90 |
| December 2013 | $9.76 | $22.02 |
| November 2013 | $9.43 | $21.29 |
| October 2013 | $9.18 | $20.72 |
| September 2013 | $8.79 | $19.85 |
| August 2013 | $8.50 | $19.18 |
| July 2013 | $8.44 | $19.06 |
| June 2013 | $7.96 | $17.98 |
| May 2013 | $8 | $18.06 |
| April 2013 | $7.74 | $17.48 |
| March 2013 | $7.66 | $17.29 |
| February 2013 | $7.41 | $16.72 |
| January 2013 | $7.46 | $16.83 |
| December 2012 | $6.95 | $15.69 |
| November 2012 | $6.80 | $15.57 |
| October 2012 | $6.77 | $15.50 |
| September 2012 | $7.08 | $16.22 |
| August 2012 | $6.99 | $16 |
| July 2012 | $6.87 | $15.73 |
| June 2012 | $6.91 | $15.82 |
| May 2012 | $6.66 | $15.24 |
| April 2012 | $7.28 | $16.68 |
| March 2012 | $7.38 | $16.91 |
| February 2012 | $7.17 | $16.42 |
| January 2012 | $6.71 | $15.37 |
| December 2011 | $6.28 | $14.38 |
| November 2011 | $6.48 | $14.85 |
| October 2011 | $6.46 | $14.81 |
| September 2011 | $5.77 | $13.23 |
| August 2011 | $6.28 | $14.39 |
| July 2011 | $6.69 | $15.33 |
| June 2011 | $6.88 | $15.77 |
| May 2011 | $6.83 | $15.66 |
| April 2011 | $6.87 | $15.75 |
| March 2011 | $6.67 | $15.29 |
| February 2011 | $6.42 | $14.71 |
| January 2011 | $5.90 | $13.51 |
| December 2010 | $5.85 | $13.41 |
| November 2010 | $5.50 | $12.70 |
| October 2010 | $5.32 | $12.29 |
| September 2010 | $5.12 | $11.82 |
| August 2010 | $4.52 | $10.44 |
| July 2010 | $4.76 | $10.99 |
| June 2010 | $4.46 | $10.31 |
| May 2010 | $4.68 | $10.82 |
| April 2010 | $4.79 | $11.07 |
| March 2010 | $4.58 | $10.59 |
| February 2010 | $4.30 | $9.94 |
| January 2010 | $4.01 | $9.27 |
| December 2009 | $4.10 | $9.47 |
| November 2009 | $3.89 | $8.98 |
| October 2009 | $3.77 | $8.71 |
| September 2009 | $3.85 | $8.89 |
| August 2009 | $3.53 | $8.16 |
| July 2009 | $3.46 | $7.98 |
| June 2009 | $3.17 | $7.33 |
| May 2009 | $3.10 | $7.15 |
| April 2009 | $3.06 | $7.06 |
| March 2009 | $2.50 | $5.77 |
| February 2009 | $2.20 | $5.09 |
| January 2009 | $2.38 | $5.49 |
| December 2008 | $2.63 | $6.08 |
| November 2008 | $2.52 | $5.87 |
| October 2008 | $2.84 | $6.61 |
| September 2008 | $3.51 | $8.18 |
| August 2008 | $3.74 | $8.71 |
| July 2008 | $3.60 | $8.39 |
| June 2008 | $3.67 | $8.56 |
| May 2008 | $4.06 | $9.47 |
| April 2008 | $3.85 | $8.98 |
| March 2008 | $3.76 | $8.77 |
| February 2008 | $3.80 | $8.85 |
| January 2008 | $3.88 | $9.06 |
| December 2007 | $4.11 | $9.58 |
| November 2007 | $4.49 | $10.51 |
| October 2007 | $4.86 | $11.36 |
| September 2007 | $4.71 | $11.02 |
| August 2007 | $4.56 | $10.67 |
| July 2007 | $4.43 | $10.37 |
| June 2007 | $4.45 | $10.41 |
| May 2007 | $4.50 | $10.53 |
| April 2007 | $4.27 | $9.98 |
| March 2007 | $4.16 | $9.73 |
| February 2007 | $4.17 | $9.75 |
| January 2007 | $4.26 | $9.96 |
| December 2006 | $4.13 | $9.65 |
| November 2006 | $4.42 | $10.35 |
| October 2006 | $4.39 | $10.29 |
| September 2006 | $4.10 | $9.59 |
| August 2006 | $3.93 | $9.21 |
| July 2006 | $3.91 | $9.15 |
| June 2006 | $4.23 | $9.90 |
| May 2006 | $4.17 | $9.77 |
| April 2006 | $4.38 | $10.26 |
| March 2006 | $4.48 | $10.48 |
| February 2006 | $4.27 | $9.99 |
| January 2006 | $4.16 | $9.74 |
| December 2005 | $4.10 | $9.60 |
| November 2005 | $4.22 | $9.87 |
| October 2005 | $4.04 | $9.46 |
| September 2005 | $4.08 | $9.55 |
| August 2005 | $4.06 | $9.52 |
| July 2005 | $4.17 | $9.77 |
| June 2005 | $3.83 | $8.97 |
| May 2005 | $3.74 | $8.77 |
| April 2005 | $3.48 | $8.14 |
| March 2005 | $3.69 | $8.64 |
| February 2005 | $3.74 | $8.77 |
| January 2005 | $3.83 | $8.96 |
| December 2004 | $4.01 | $9.39 |
| November 2004 | $3.81 | $8.92 |
| October 2004 | $3.57 | $8.36 |
| September 2004 | $3.48 | $8.15 |
| August 2004 | $3.28 | $7.69 |
| July 2004 | $3.38 | $7.91 |
| June 2004 | $3.75 | $8.78 |
| May 2004 | $3.68 | $8.62 |
| April 2004 | $3.58 | $8.39 |
| March 2004 | $3.84 | $8.98 |
| February 2004 | $3.73 | $8.74 |
| January 2004 | $3.77 | $8.82 |
DCGTX
Price: $19.43
52 week price:
Earnings Per Share: 0.56 USD
P/E Ratio: 35.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 107.7 million