Digital China Holdings Limited - Price History
Monthly price history for DCHIY (Digital China Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| December 2023 | $1.37 | $1.37 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $1.38 | $1.38 |
| August 2023 | $1.61 | $1.62 |
| July 2023 | $1.98 | $1.99 |
| June 2023 | $1.98 | $1.99 |
| May 2023 | $2.04 | $2.08 |
| April 2023 | $2.03 | $2.07 |
| March 2023 | $2.43 | $2.48 |
| February 2023 | $2.28 | $2.32 |
| January 2023 | $2.50 | $2.54 |
| December 2022 | $2.39 | $2.43 |
| November 2022 | $2.23 | $2.27 |
| October 2022 | $1.94 | $1.98 |
| September 2022 | $1.97 | $2.01 |
| August 2022 | $2.18 | $2.24 |
| July 2022 | $2.17 | $2.23 |
| June 2022 | $2.50 | $2.65 |
| May 2022 | $2.50 | $2.65 |
| April 2022 | $2.50 | $2.65 |
| March 2022 | $2.50 | $2.65 |
| February 2022 | $2.50 | $2.65 |
| January 2022 | $2.66 | $2.84 |
| December 2021 | $2.98 | $3.18 |
| November 2021 | $2.50 | $2.66 |
| October 2021 | $2.50 | $2.65 |
| September 2021 | $2.50 | $2.65 |
| August 2021 | $2.49 | $2.65 |
| July 2021 | $2.49 | $2.65 |
| June 2021 | $3.06 | $3.36 |
| May 2021 | $2.43 | $2.65 |
| April 2021 | $2.43 | $2.65 |
| March 2021 | $2.43 | $2.65 |
| February 2021 | $2.43 | $2.65 |
| January 2021 | $2.43 | $2.65 |
| December 2020 | $2.43 | $2.65 |
| November 2020 | $2.43 | $2.65 |
| October 2020 | $2.43 | $2.65 |
| September 2020 | $3.77 | $4.13 |
| August 2020 | $2.41 | $2.65 |
| July 2020 | $3.41 | $3.76 |
| June 2020 | $2.41 | $2.65 |
| May 2020 | $2.41 | $2.65 |
| April 2020 | $2.41 | $2.65 |
| March 2020 | $2.41 | $2.65 |
| February 2020 | $2.41 | $2.65 |
| January 2020 | $2.41 | $2.65 |
| December 2019 | $2.31 | $2.57 |
| November 2019 | $2.44 | $2.68 |
| October 2019 | $2.44 | $2.68 |
| September 2019 | $2.44 | $2.68 |
| August 2019 | $2.42 | $2.68 |
| July 2019 | $2.42 | $2.68 |
| June 2019 | $2.50 | $2.81 |
| May 2019 | $2.08 | $2.33 |
| April 2019 | $2.08 | $2.33 |
| March 2019 | $2.08 | $2.33 |
| February 2019 | $2.13 | $2.41 |
| January 2019 | $1.95 | $2.20 |
| December 2018 | $2.39 | $2.67 |
| November 2018 | $2.39 | $2.67 |
| October 2018 | $2.36 | $2.67 |
| September 2018 | $2.39 | $2.67 |
| August 2018 | $2.39 | $2.67 |
| July 2018 | $2.35 | $2.66 |
| June 2018 | $2.46 | $2.75 |
| May 2018 | $2.46 | $2.75 |
| April 2018 | $2.46 | $2.75 |
| March 2018 | $2.46 | $2.75 |
| February 2018 | $2.49 | $2.82 |
| January 2018 | $2.67 | $3.02 |
| December 2017 | $2.66 | $2.98 |
| November 2017 | $2.66 | $2.98 |
| October 2017 | $2.66 | $3.01 |
| September 2017 | $2.56 | $2.90 |
| August 2017 | $2.58 | $3.09 |
| July 2017 | $3.73 | $4.41 |
| June 2017 | $3.73 | $4.41 |
| May 2017 | $3.73 | $4.41 |
| April 2017 | $3.73 | $4.41 |
| March 2017 | $3.53 | $4.43 |
| February 2017 | $3.73 | $4.41 |
| January 2017 | $3.73 | $4.41 |
| December 2016 | $3.73 | $4.41 |
| November 2016 | $3.73 | $4.41 |
| October 2016 | $3.88 | $4.87 |
| September 2016 | $3.73 | $4.41 |
| August 2016 | $3.59 | $4.51 |
| July 2016 | $2.50 | $2.96 |
| June 2016 | $2.50 | $2.96 |
| May 2016 | $2.58 | $3.25 |
| April 2016 | $2.76 | $3.46 |
| March 2016 | $4.98 | $6.25 |
| February 2016 | $2.06 | $5.03 |
| January 2016 | $4.11 | $5.16 |
| December 2015 | $4.39 | $5.51 |
| November 2015 | $4.81 | $6.04 |
| October 2015 | $4.12 | $5.17 |
| September 2015 | $2.21 | $5.38 |
| August 2015 | $2.21 | $5.38 |
| July 2015 | $4.37 | $5.48 |
| June 2015 | $5.65 | $7.09 |
| May 2015 | $7.36 | $9.40 |
| April 2015 | $6.08 | $7.75 |
| March 2015 | $4.28 | $5.46 |
| February 2015 | $3.82 | $4.87 |
| January 2015 | $3.69 | $4.71 |
| December 2014 | $3.57 | $4.55 |
| November 2014 | $3.54 | $4.52 |
| October 2014 | $3.65 | $4.66 |
| September 2014 | $3.51 | $4.48 |
| August 2014 | $2.27 | $5.62 |
| July 2014 | $2.27 | $5.62 |
| June 2014 | $3.55 | $4.53 |
| May 2014 | $3.48 | $4.56 |
| April 2014 | $2.41 | $6.09 |
| March 2014 | $2.41 | $6.09 |
| February 2014 | $3.62 | $4.75 |
| January 2014 | $3.92 | $5.14 |
| December 2013 | $2.88 | $7.26 |
| November 2013 | $2.88 | $7.26 |
| October 2013 | $2.88 | $7.26 |
| September 2013 | $2.88 | $7.26 |
| August 2013 | $2.88 | $7.26 |
| July 2013 | $2.78 | $7.26 |
| June 2013 | $2.78 | $7.26 |
| May 2013 | $5.42 | $7.43 |
| April 2013 | $4.63 | $6.35 |
| March 2013 | $3 | $7.85 |
| February 2013 | $5.73 | $7.86 |
| January 2013 | $5.84 | $8.02 |
DCHIY
Price: $1.37
Dividend Yield: 2.68%
Forward Dividend Yield: 1.46%
Dividend Per Share: 0.01 USD
P/E Ratio: 18.71
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 459.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%