Dechra Pharmaceuticals PLC - Price History
Monthly price history for DCHPF (Dechra Pharmaceuticals PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.90 | $46.90 |
| December 2023 | $46.90 | $46.90 |
| November 2023 | $46.90 | $46.90 |
| October 2023 | $47 | $47 |
| September 2023 | $47 | $47 |
| August 2023 | $46.50 | $46.50 |
| July 2023 | $46.50 | $46.50 |
| June 2023 | $45.25 | $45.25 |
| May 2023 | $30 | $30 |
| April 2023 | $30 | $30 |
| March 2023 | $31.35 | $31.35 |
| February 2023 | $37.10 | $37.10 |
| January 2023 | $32.50 | $32.50 |
| December 2022 | $32.25 | $32.25 |
| November 2022 | $33.60 | $33.60 |
| October 2022 | $27.90 | $27.90 |
| September 2022 | $42.10 | $42.75 |
| August 2022 | $42.10 | $42.75 |
| July 2022 | $42.75 | $42.75 |
| June 2022 | $38.41 | $39 |
| May 2022 | $39 | $39 |
| April 2022 | $53.45 | $53.45 |
| March 2022 | $53.45 | $53.45 |
| February 2022 | $53.45 | $53.45 |
| January 2022 | $53.45 | $53.45 |
| December 2021 | $67.50 | $67.50 |
| November 2021 | $65.90 | $65.90 |
| October 2021 | $71 | $71 |
| September 2021 | $68.05 | $68.05 |
| August 2021 | $71.50 | $71.50 |
| July 2021 | $68.50 | $68.50 |
| June 2021 | $60.84 | $60.84 |
| May 2021 | $54.80 | $54.80 |
| April 2021 | $50.85 | $50.85 |
| March 2021 | $48.63 | $48.63 |
| February 2021 | $45.50 | $45.50 |
| January 2021 | $45.50 | $45.50 |
| December 2020 | $45.50 | $45.50 |
| November 2020 | $45.50 | $45.50 |
| October 2020 | $45.22 | $45.22 |
| September 2020 | $40.44 | $40.44 |
| August 2020 | $40.85 | $40.85 |
| July 2020 | $34.24 | $34.24 |
| June 2020 | $34.24 | $34.24 |
| May 2020 | $32.83 | $32.83 |
| April 2020 | $33.45 | $33.45 |
| March 2020 | $36.45 | $36.45 |
| February 2020 | $36.99 | $36.99 |
| January 2020 | $36.99 | $36.99 |
| December 2019 | $35.82 | $37 |
| November 2019 | $37 | $37 |
| October 2019 | $33.74 | $33.74 |
| September 2019 | $33.70 | $33.70 |
| August 2019 | $35.10 | $36.50 |
| July 2019 | $36.50 | $36.50 |
| June 2019 | $34.29 | $34.29 |
| May 2019 | $35.03 | $35.03 |
| April 2019 | $35.20 | $35.20 |
| March 2019 | $33.17 | $33.17 |
| February 2019 | $30.54 | $31.85 |
| January 2019 | $31.85 | $31.85 |
| December 2018 | $25.60 | $25.60 |
| November 2018 | $37.54 | $39.15 |
| October 2018 | $37.54 | $39.15 |
| September 2018 | $37.37 | $39.15 |
| August 2018 | $39.15 | $39.15 |
| July 2018 | $21.33 | $22.35 |
| June 2018 | $21.33 | $22.35 |
| May 2018 | $21.33 | $22.35 |
| April 2018 | $21.33 | $22.35 |
| March 2018 | $21.33 | $22.35 |
| February 2018 | $21.26 | $22.35 |
| January 2018 | $21.26 | $22.35 |
| December 2017 | $21.26 | $22.35 |
| November 2017 | $21.26 | $22.35 |
| October 2017 | $21.26 | $22.35 |
| September 2017 | $21.12 | $22.35 |
| August 2017 | $21.12 | $22.35 |
| July 2017 | $22.35 | $22.35 |
| June 2017 | $19.27 | $20.40 |
| May 2017 | $19.27 | $20.40 |
| April 2017 | $20.40 | $20.40 |
| March 2017 | $14.93 | $15.80 |
| February 2017 | $14.93 | $15.80 |
| January 2017 | $14.93 | $15.80 |
| December 2016 | $14.93 | $15.80 |
| November 2016 | $15.80 | $15.80 |
| October 2016 | $17.20 | $17.20 |
| September 2016 | $16.88 | $18 |
| August 2016 | $18 | $18 |
| July 2016 | $15.80 | $15.80 |
DCHPF
Price: $46.90
Dividend Yield: 1.16%
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.12 USD
P/E Ratio: 106.82
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 13.60%
DGR5: 17.02%