DFA Commodity Strategy Portfolio ( DCMSX) - Price History
Monthly price history for DCMSX (DFA Commodity Strategy Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.98 | $5.98 |
| July 2026 | $5.82 | $5.82 |
| June 2026 | $5.43 | $5.43 |
| May 2026 | $5.92 | $5.97 |
| April 2026 | $6.09 | $6.14 |
| March 2026 | $5.76 | $5.81 |
| February 2026 | $5.28 | $5.34 |
| January 2026 | $5.16 | $5.22 |
| December 2025 | $4.60 | $4.65 |
| November 2025 | $4.62 | $5.08 |
| October 2025 | $4.51 | $4.96 |
| September 2025 | $4.38 | $4.82 |
| August 2025 | $4.29 | $4.74 |
| July 2025 | $4.21 | $4.65 |
| June 2025 | $4.22 | $4.66 |
| May 2025 | $4.11 | $4.58 |
| April 2025 | $4.12 | $4.59 |
| March 2025 | $4.34 | $4.84 |
| February 2025 | $4.18 | $4.69 |
| January 2025 | $4.17 | $4.67 |
| December 2024 | $4 | $4.48 |
| November 2024 | $3.96 | $4.51 |
| October 2024 | $3.94 | $4.49 |
| September 2024 | $4 | $4.56 |
| August 2024 | $3.84 | $4.41 |
| July 2024 | $3.84 | $4.41 |
| June 2024 | $3.98 | $4.57 |
| May 2024 | $4.04 | $4.66 |
| April 2024 | $3.98 | $4.59 |
| March 2024 | $3.89 | $4.48 |
| February 2024 | $3.75 | $4.32 |
| January 2024 | $3.80 | $4.38 |
| December 2023 | $3.77 | $4.35 |
| November 2023 | $3.88 | $4.57 |
| October 2023 | $3.96 | $4.67 |
| September 2023 | $3.96 | $4.66 |
| August 2023 | $3.99 | $4.72 |
| July 2023 | $4.02 | $4.76 |
| June 2023 | $3.79 | $4.48 |
| May 2023 | $3.65 | $4.32 |
| April 2023 | $3.89 | $4.60 |
| March 2023 | $3.94 | $4.66 |
| February 2023 | $3.95 | $4.67 |
| January 2023 | $4.14 | $4.89 |
| December 2022 | $4.15 | $4.91 |
| November 2022 | $4.28 | $5.42 |
| October 2022 | $4.14 | $5.23 |
| September 2022 | $4.08 | $5.16 |
| August 2022 | $4.50 | $5.71 |
| July 2022 | $4.50 | $5.71 |
| June 2022 | $4.34 | $5.50 |
| May 2022 | $4.88 | $6.19 |
| April 2022 | $4.75 | $6.03 |
| March 2022 | $4.57 | $5.80 |
| February 2022 | $4.24 | $5.38 |
| January 2022 | $4.03 | $5.11 |
| December 2021 | $3.73 | $4.73 |
| November 2021 | $3.61 | $6.73 |
| October 2021 | $3.90 | $7.26 |
| September 2021 | $3.82 | $7.12 |
| August 2021 | $3.63 | $6.77 |
| July 2021 | $3.64 | $6.78 |
| June 2021 | $3.56 | $6.64 |
| May 2021 | $3.48 | $6.49 |
| April 2021 | $3.38 | $6.29 |
| March 2021 | $3.11 | $5.79 |
| February 2021 | $3.17 | $5.90 |
| January 2021 | $2.97 | $5.54 |
| December 2020 | $2.91 | $5.42 |
| November 2020 | $2.77 | $5.18 |
| October 2020 | $2.68 | $5 |
| September 2020 | $2.65 | $4.96 |
| August 2020 | $2.73 | $5.10 |
| July 2020 | $2.57 | $4.81 |
| June 2020 | $2.42 | $4.53 |
| May 2020 | $2.36 | $4.42 |
| April 2020 | $2.30 | $4.29 |
| March 2020 | $2.30 | $4.29 |
| February 2020 | $2.61 | $4.88 |
| January 2020 | $2.75 | $5.15 |
| December 2019 | $2.96 | $5.54 |
| November 2019 | $2.82 | $5.33 |
| October 2019 | $2.89 | $5.46 |
| September 2019 | $2.83 | $5.34 |
| August 2019 | $2.80 | $5.29 |
| July 2019 | $2.86 | $5.41 |
| June 2019 | $2.88 | $5.44 |
| May 2019 | $2.81 | $5.33 |
| April 2019 | $2.92 | $5.55 |
| March 2019 | $2.93 | $5.57 |
| February 2019 | $2.93 | $5.57 |
| January 2019 | $2.89 | $5.48 |
| December 2018 | $2.74 | $5.21 |
| November 2018 | $2.92 | $5.63 |
| October 2018 | $2.96 | $5.71 |
| September 2018 | $3.03 | $5.83 |
| August 2018 | $2.98 | $5.75 |
| July 2018 | $3.03 | $5.85 |
| June 2018 | $3.10 | $5.97 |
| May 2018 | $3.22 | $6.20 |
| April 2018 | $3.16 | $6.10 |
| March 2018 | $3.09 | $5.96 |
| February 2018 | $3.11 | $6 |
| January 2018 | $3.14 | $6.06 |
| December 2017 | $3.09 | $5.96 |
| November 2017 | $3 | $5.94 |
| October 2017 | $3.02 | $5.98 |
| September 2017 | $2.96 | $5.86 |
| August 2017 | $2.97 | $5.89 |
| July 2017 | $2.96 | $5.86 |
| June 2017 | $2.88 | $5.72 |
| May 2017 | $2.89 | $5.74 |
| April 2017 | $2.93 | $5.82 |
| March 2017 | $2.96 | $5.89 |
| February 2017 | $3.04 | $6.06 |
| January 2017 | $3.02 | $6.02 |
| December 2016 | $3.01 | $5.99 |
| November 2016 | $2.95 | $5.93 |
| October 2016 | $2.93 | $5.88 |
| September 2016 | $2.94 | $5.90 |
| August 2016 | $2.85 | $5.72 |
| July 2016 | $2.90 | $5.83 |
| June 2016 | $3.04 | $6.11 |
| May 2016 | $2.90 | $5.84 |
| April 2016 | $2.91 | $5.85 |
| March 2016 | $2.69 | $5.42 |
| February 2016 | $2.58 | $5.19 |
| January 2016 | $2.61 | $5.26 |
| December 2015 | $2.64 | $5.33 |
| November 2015 | $2.73 | $5.51 |
| October 2015 | $2.94 | $5.93 |
| September 2015 | $2.94 | $5.93 |
| August 2015 | $3.03 | $6.11 |
| July 2015 | $3.06 | $6.18 |
| June 2015 | $3.43 | $6.92 |
| May 2015 | $3.37 | $6.81 |
| April 2015 | $3.47 | $7.01 |
| March 2015 | $3.29 | $6.64 |
| February 2015 | $3.46 | $6.98 |
| January 2015 | $3.37 | $6.81 |
| December 2014 | $3.47 | $7.01 |
| November 2014 | $3.74 | $7.62 |
| October 2014 | $3.92 | $8 |
| September 2014 | $3.94 | $8.03 |
| August 2014 | $4.20 | $8.56 |
| July 2014 | $4.24 | $8.63 |
| June 2014 | $4.45 | $9.07 |
| May 2014 | $4.42 | $9.01 |
| April 2014 | $4.53 | $9.24 |
| March 2014 | $4.42 | $9.01 |
| February 2014 | $4.40 | $8.98 |
| January 2014 | $4.11 | $8.40 |
| December 2013 | $4.07 | $8.31 |
| November 2013 | $4.03 | $8.26 |
| October 2013 | $4.05 | $8.30 |
| September 2013 | $4.09 | $8.39 |
| August 2013 | $4.19 | $8.59 |
| July 2013 | $4.05 | $8.30 |
| June 2013 | $3.99 | $8.17 |
| May 2013 | $4.21 | $8.64 |
| April 2013 | $4.32 | $8.87 |
| March 2013 | $4.43 | $9.10 |
| February 2013 | $4.40 | $9.04 |
| January 2013 | $4.58 | $9.41 |
| December 2012 | $4.47 | $9.19 |
| November 2012 | $4.58 | $9.45 |
| October 2012 | $4.57 | $9.42 |
| September 2012 | $4.72 | $9.74 |
| August 2012 | $4.64 | $9.59 |
| July 2012 | $4.56 | $9.41 |
| June 2012 | $4.27 | $8.81 |
| May 2012 | $4.08 | $8.44 |
| April 2012 | $4.46 | $9.24 |
| March 2012 | $4.49 | $9.30 |
| February 2012 | $4.68 | $9.69 |
| January 2012 | $4.55 | $9.42 |
| December 2011 | $4.42 | $9.14 |
| November 2011 | $4.58 | $9.51 |
| October 2011 | $4.70 | $9.77 |
| September 2011 | $4.41 | $9.16 |
| August 2011 | $5.18 | $10.77 |
| July 2011 | $5.16 | $10.73 |
| June 2011 | $4.96 | $10.32 |
| May 2011 | $5.23 | $10.88 |
| April 2011 | $5.49 | $11.43 |
| March 2011 | $5.28 | $11 |
| February 2011 | $5.19 | $10.80 |
| January 2011 | $5.08 | $10.58 |
| December 2010 | $5.02 | $10.46 |
| November 2010 | $4.55 | $9.48 |
DCMSX
Price: $5.98
52 week price:
Dividend Yield: 8.58%
5-year range yield:
Forward Dividend Yield: 2.78%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%